Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 670 |
CTKShentu
|
$0.0892 | $0.093 | $0.0881 | $4.04万 | $1,328.89万 | -4.09% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 114 |
RENDERRender
|
$1.495 | $1.59 | $1.48 | $196.31万 | $7.84亿 | -5.80% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.84万 | — | 3.16% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.81万 | $3,825.66万 | -4.02% |
| 245 |
MANTAManta Network
|
$0.05581 | $0.05922 | $0.05507 | $61.44万 | $2,763.44万 | -5.69% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 117 |
NIGHTMidnight
|
$0.0402 | $0.0418 | $0.03959 | $182.67万 | $6.63亿 | -3.16% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 320 |
DODODODO
|
$0.02178 | $0.02331 | $0.02151 | $43.79万 | $1,577.77万 | -3.67% |
| 47 |
LTCLitecoin
|
$53.89 | $56.01 | $53.45 | $795.68万 | $40.96亿 | -3.68% |
| 125 |
BMNRBBMNRB
|
$19.62 | $20.95 | $19.46 | $163.69万 | — | -6.26% |
| 352 |
KAIAKaia
|
$0.032 | $0.0334 | $0.0318 | $39.20万 | $2.08亿 | -4.19% |
| 90 |
TIACelestia
|
$0.4397 | $0.4737 | $0.4351 | $310.54万 | $4.43亿 | -7.06% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000457 | $0.00000472 | $0.00000452 | $127.23万 | $26.93亿 | -2.77% |
| 553 |
ANIMEAnimecoin
|
$0.00264 | $0.002716 | $0.002609 | $16.29万 | $1,469.96万 | -2.51% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 161 |
JTOJito
|
$0.3535 | $0.3731 | $0.3489 | $105.61万 | $1.06亿 | -5.20% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
KORUB _以太坊ETH价格
AMDB _比特币行情
Ondo _币种排行
AMDB _以太坊ETH价格
KORUB _以太坊ETH价格
USD1 _加密货币行情
Polkadot _比特币
Near Protocol _数字货币市值
Tether Gold _加密货币行情
Aster _加密货币行情
Ondo _BTC行情
Gram _加密货币行情
SKHYB _加密货币行情
THORChain _BTC行情
CRWVB _数字货币市值
Avalanche _数字货币市值
Origin _币种排行
Caldera _数字货币市值
Hedera _BTC行情
Stellar _比特币
QQQB _比特币行情
SNDKB _以太坊ETH价格
Ripple USD _BTC行情
Uniswap _数字货币市值
EUR _BTC行情
BNB _数字货币市值
TONToken _币种排行
ZAMA _加密货币行情
Ethena USDe _加密货币行情
Caldera _币种排行
RWUSD _比特币
Arbitrum _比特币
NBISB _加密货币行情
Huma Finance _币种排行
Stellar _比特币行情
LayerZero _币种排行
SOXLB _以太坊ETH价格
BitTensor _BTC行情
RedStone _币种排行