Manta Network
MANTA · 美元计价
$0.05559
-5.49%
≈ ￥0.366894
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05882
24H 成交量$56.55万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 672 |
CTKShentu
|
$0.0892 | $0.0934 | $0.0887 | $4.10万 | $1,328.89万 | -3.98% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 115 |
RENDERRender
|
$1.492 | $1.59 | $1.49 | $188.86万 | $7.84亿 | -5.51% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 2.91% |
| 380 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $35.01万 | $3,825.66万 | -3.79% |
| 262 |
MANTAManta Network
|
$0.05559 | $0.05952 | $0.05529 | $56.55万 | $2,763.44万 | -5.49% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 120 |
NIGHTMidnight
|
$0.04109 | $0.04229 | $0.03959 | $171.45万 | $6.63亿 | -1.82% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 318 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $44.15万 | $1,577.77万 | -1.44% |
| 52 |
LTCLitecoin
|
$53.81 | $56.22 | $53.60 | $758.32万 | $40.96亿 | -3.74% |
| 130 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $155.37万 | — | -5.06% |
| 344 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $40.36万 | $2.08亿 | -3.88% |
| 91 |
TIACelestia
|
$0.44 | $0.4755 | $0.4388 | $302.63万 | $4.43亿 | -6.38% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $134.71万 | $26.93亿 | -2.77% |
| 519 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002609 | $18.95万 | $1,469.96万 | -2.37% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 163 |
JTOJito
|
$0.3513 | $0.375 | $0.3489 | $103.52万 | $1.06亿 | -5.39% |
相关站点
共 40 个
MSTRB _比特币行情
MUB _币种排行
TQQQB _加密货币行情
Plasma _币种排行
Worldcoin _比特币
BFUSD _数字货币市值
MSTRB _比特币行情
QQQB _加密货币行情
Nomina _加密货币行情
Plasma _比特币行情
Chainlink _加密货币行情
Caldera _比特币行情
Artificial _BTC行情
LITEB _比特币
Avalanche _加密货币行情
USDC _比特币行情
Cardano _数字货币市值
Celo _加密货币行情
Dogecoin _BTC行情
MegaETH _以太坊ETH价格
SNDKB _币种排行
TQQQB _币种排行
Celestia _币种排行
Aave _加密货币行情
XRP _加密货币行情
Ethena _加密货币行情
Sophon _以太坊ETH价格
Pendle _加密货币行情
BitTensor _数字货币市值
Polkadot _BTC行情
Lisk _比特币行情
Uniswap _BTC行情
Aerodrome _比特币行情
TRON _加密货币行情
Stellar _数字货币市值
Quant _加密货币行情
LITEB _加密货币行情
Hedera _BTC行情
TQQQB _币种排行
Bitcoin _比特币行情