Berachain
BERA · 美元计价
$0.1303
-3.05%
≈ ￥0.85998
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.1352
24H 最低$0.1295
今日开盘$0.1344
24H 成交量$27.06万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 3.92% |
| 669 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -2.31% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 115 |
RENDERRender
|
$1.497 | $1.57 | $1.48 | $185.63万 | $7.84亿 | -3.98% |
| 674 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.65万 | — | 2.86% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $58.16万 | $3,825.66万 | -1.54% |
| 240 |
MANTAManta Network
|
$0.05633 | $0.05881 | $0.05507 | $60.87万 | $2,763.44万 | -3.33% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 124 |
NIGHTMidnight
|
$0.04023 | $0.04144 | $0.03959 | $164.45万 | $6.63亿 | -1.88% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 325 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $42.44万 | $1,577.77万 | -3.14% |
| 51 |
LTCLitecoin
|
$53.91 | $55.31 | $53.45 | $762.39万 | $40.96亿 | -1.93% |
| 122 |
BMNRBBMNRB
|
$19.64 | $20.95 | $19.45 | $166.77万 | — | -4.94% |
| 334 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.17万 | $2.08亿 | -2.45% |
| 89 |
TIACelestia
|
$0.4395 | $0.4641 | $0.4351 | $303.36万 | $4.43亿 | -4.79% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $127.47万 | $26.93亿 | -1.94% |
| 539 |
ANIMEAnimecoin
|
$0.002652 | $0.002699 | $0.002609 | $16.96万 | $1,469.96万 | -0.67% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 156 |
JTOJito
|
$0.3508 | $0.3677 | $0.3484 | $108.14万 | $1.06亿 | -3.55% |
相关站点
共 40 个
Bubblemaps _币种排行
Initia _加密货币行情
United Stables _币种排行
INTCB _以太坊ETH价格
BNB _比特币行情
Quant _比特币
MegaETH _比特币
Holo _比特币
DRAMB _比特币
牛来 _比特币行情
LayerZero _比特币行情
Caldera _比特币
LayerZero _比特币行情
NFPrompt _数字货币市值
NFPrompt _以太坊ETH价格
Chainlink _加密货币行情
Ethena USDe _比特币
Pump.fun _比特币行情
CRWVB _比特币
Chainlink _币种排行
OFFICIAL TRUMP _比特币
RedStone _比特币行情
ZAMA _比特币
Worldcoin _币种排行
Ripple USD _加密货币行情
BNCB _比特币
Ondo _比特币
Celo _以太坊ETH价格
Lisk _比特币
RWUSD _比特币行情
牛来 _数字货币市值
Aptos _加密货币行情
Injective _以太坊ETH价格
NFPrompt _加密货币行情
1000CAT _比特币
NVDAB _币种排行
SKHYB _以太坊ETH价格
Celo _以太坊ETH价格
Pump.fun _BTC行情
Gitcoin _加密货币行情