BNB
BNB · 美元计价
$701.01
-1.28%
≈ ￥4626.67
(-$9.05)
更新于 2026-11-03 08:40:02
24H 最高$716.00
24H 最低$693.77
今日开盘$710.06
24H 成交量$8,156.78万
流通市值$920.29亿
24H 涨跌额(-$9.05)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.25% |
| 679 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.70万 | $1,328.89万 | -2.81% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 117 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $182.14万 | $7.84亿 | -4.14% |
| 677 |
PYPLBPYPLB
|
$58.91 | $59.21 | $56.92 | $3.83万 | — | 3.32% |
| 379 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $35.27万 | $3,825.66万 | -3.28% |
| 259 |
MANTAManta Network
|
$0.05603 | $0.05952 | $0.05529 | $56.64万 | $2,763.44万 | -4.09% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 129 |
NIGHTMidnight
|
$0.04083 | $0.04229 | $0.03959 | $160.62万 | $6.63亿 | -2.48% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 332 |
DODODODO
|
$0.02224 | $0.02331 | $0.02151 | $42.04万 | $1,577.77万 | -0.31% |
| 54 |
LTCLitecoin
|
$54.14 | $56.22 | $53.60 | $749.15万 | $40.96亿 | -2.54% |
| 134 |
BMNRBBMNRB
|
$19.73 | $20.97 | $19.46 | $152.97万 | — | -4.08% |
| 354 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $39.03万 | $2.08亿 | -2.12% |
| 93 |
TIACelestia
|
$0.4443 | $0.4765 | $0.4406 | $297.99万 | $4.43亿 | -6.03% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.50万 | $26.93亿 | -1.71% |
| 514 |
ANIMEAnimecoin
|
$0.002664 | $0.002719 | $0.002609 | $19.09万 | $1,469.96万 | -1.22% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
JTOJito
|
$0.3543 | $0.375 | $0.3489 | $102.57万 | $1.06亿 | -4.42% |
相关站点
共 40 个
Celo _以太坊ETH价格
XRP _币种排行
Pump.fun _数字货币市值
Celestia _币种排行
Pump.fun _比特币
Bitcoin Cash _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SKHYB _以太坊ETH价格
SKHYB _以太坊ETH价格
Sui _数字货币市值
MARSCOIN _数字货币市值
MegaETH _以太坊ETH价格
NFPrompt _比特币
AAPLB _比特币行情
GOOGLB _数字货币市值
Solana _加密货币行情
Avalanche _加密货币行情
USD1 _比特币行情
RedStone _比特币
Sophon _以太坊ETH价格
Plasma _比特币
CRWVB _BTC行情
Arbitrum _BTC行情
TSLAB _加密货币行情
Lisk _以太坊ETH价格
Pudgy Penguins _比特币
BEAMX _加密货币行情
BNB _加密货币行情
Artificial _加密货币行情
Gitcoin _比特币行情
USDC _以太坊ETH价格
Injective _BTC行情
Aave _数字货币市值
KORUB _比特币行情
NFPrompt _数字货币市值
EUR _比特币
1000CAT _以太坊ETH价格
Celo _加密货币行情
RWUSD _BTC行情
Pudgy Penguins _加密货币行情