Brevis
BREV · 美元计价
$0.0792
-1.25%
≈ ￥0.52272
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.0834
24H 最低$0.0776
今日开盘$0.0802
24H 成交量$25.41万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 666 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.64% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 120 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $178.40万 | $7.84亿 | -4.68% |
| 682 |
PYPLBPYPLB
|
$58.99 | $59.03 | $56.92 | $3.07万 | — | 3.53% |
| 400 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $32.51万 | $3,825.66万 | -3.52% |
| 262 |
MANTAManta Network
|
$0.05635 | $0.05952 | $0.05529 | $56.78万 | $2,763.44万 | -4.36% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 131 |
NIGHTMidnight
|
$0.04056 | $0.04229 | $0.03959 | $160.77万 | $6.63亿 | -3.22% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 322 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $43.38万 | $1,577.77万 | -1.70% |
| 53 |
LTCLitecoin
|
$53.82 | $56.22 | $53.60 | $741.07万 | $40.96亿 | -2.87% |
| 136 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $145.85万 | — | -4.19% |
| 365 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.82万 | $2.08亿 | -3.00% |
| 91 |
TIACelestia
|
$0.447 | $0.4776 | $0.4406 | $296.87万 | $4.43亿 | -5.86% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $136.86万 | $26.93亿 | -2.55% |
| 515 |
ANIMEAnimecoin
|
$0.002661 | $0.002719 | $0.002609 | $19.28万 | $1,469.96万 | -1.48% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $103.45万 | $1.06亿 | -5.15% |
相关站点
共 40 个
1000CAT _BTC行情
Aster _BTC行情
SNDKB _加密货币行情
Hedera _币种排行
SKHYB _数字货币市值
Ethena USDe _比特币行情
TONToken _加密货币行情
Uniswap _数字货币市值
Ethereum _加密货币行情
Hyperliquid _以太坊ETH价格
TQQQB _加密货币行情
MUB _比特币
XRP _币种排行
Polkadot _币种排行
Ethena _比特币
Avalanche _比特币行情
Haedal _比特币
SNDKB _数字货币市值
Aptos _以太坊ETH价格
Caldera _币种排行
CRCLB _BTC行情
MSTRB _比特币
First Digital _数字货币市值
Gitcoin _BTC行情
USD1 _数字货币市值
SOXLB _以太坊ETH价格
Haedal _加密货币行情
KORUB _数字货币市值
SKHYB _BTC行情
Aptos _以太坊ETH价格
INTWB _币种排行
RedStone _比特币
1000CAT _比特币
TRON _比特币
INTWB _以太坊ETH价格
Arbitrum _BTC行情
QQQB _比特币
MSTRB _币种排行
Aster _比特币
RedStone _以太坊ETH价格