PancakeSwap
CAKE · 美元计价
$1.808
-1.31%
≈ ￥11.9328
(-$0.02)
更新于 2026-11-12 13:00:02
24H 最高$1.86
24H 最低$1.80
今日开盘$1.832
24H 成交量$157.38万
流通市值$5.88亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.82万 | — | -2.58% |
| 660 |
CTKShentu
|
$0.0817 | $0.0845 | $0.0804 | $5.93万 | $1,229.23万 | -2.27% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 86 |
RENDERRender
|
$1.55 | $1.63 | $1.53 | $287.88万 | $8.40亿 | -3.25% |
| 691 |
PYPLBPYPLB
|
$59.31 | $59.43 | $57.77 | $2.41万 | — | 0.73% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $46.08万 | $3,347.19万 | -1.82% |
| 442 |
MANTAManta Network
|
$0.04802 | $0.05034 | $0.04742 | $24.78万 | $2,392.05万 | -3.56% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 61 |
NIGHTMidnight
|
$0.04598 | $0.04881 | $0.04252 | $655.45万 | $8.04亿 | 6.73% |
| 467 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 150 |
DODODODO
|
$0.02307 | $0.02329 | $0.02286 | $111.78万 | $1,688.05万 | -0.04% |
| 35 |
LTC莱特币
|
$49.86 | $51.73 | $49.47 | $1,394.28万 | $38.88亿 | -2.25% |
| 98 |
BMNRBBMNRB
|
$18.69 | $19.46 | $18.02 | $222.70万 | — | 2.13% |
| 266 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $53.79万 | $2.14亿 | -0.62% |
| 89 |
TIACelestia
|
$0.4136 | $0.4407 | $0.4056 | $277.08万 | $4.31亿 | -3.90% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000435 | $0.00000451 | $0.00000431 | $154.27万 | $26.43亿 | -2.69% |
| 501 |
ANIMEAnimecoin
|
$0.002341 | $0.002402 | $0.002319 | $18.27万 | $1,322.10万 | -1.72% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 210 |
JTOJito
|
$0.3195 | $0.3408 | $0.3188 | $77.40万 | $1.01亿 | -4.94% |