Curve DAO Token
CRV · 美元计价
$0.2593
-2.37%
≈ ￥1.7114
(-$0.01)
更新于 2026-11-09 10:00:02
24H 最高$0.2669
24H 最低$0.2476
今日开盘$0.2656
24H 成交量$108.10万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3.15 | $3.15 | $3.11 | $5,878.17 | — | 0.64% |
| 650 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.26万 | $1,180.64万 | -3.03% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 109 |
RENDERRender
|
$1.57 | $1.58 | $1.47 | $163.63万 | $7.96亿 | 2.28% |
| 694 |
PYPLBPYPLB
|
$59.47 | $59.54 | $58.85 | $4,637.41 | — | 0.59% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $71.73万 | $3,319.35万 | -2.05% |
| 470 |
MANTAManta Network
|
$0.05015 | $0.05295 | $0.04812 | $22.13万 | $2,455.24万 | -4.97% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 124 |
NIGHTMidnight
|
$0.03912 | $0.04083 | $0.03791 | $140.37万 | $6.60亿 | -2.15% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 98 |
DODODODO
|
$0.02228 | $0.02236 | $0.02166 | $187.12万 | $1,619.63万 | 1.27% |
| 33 |
LTC莱特币
|
$50.76 | $52.34 | $49.26 | $963.38万 | $38.87亿 | -2.54% |
| 150 |
BMNRBBMNRB
|
$18.27 | $19.00 | $17.89 | $101.71万 | — | -2.92% |
| 447 |
KAIAKaia
|
$0.0307 | $0.0317 | $0.0296 | $25.19万 | $2.00亿 | -2.85% |
| 92 |
TIACelestia
|
$0.4208 | $0.4387 | $0.3973 | $226.16万 | $4.13亿 | -3.71% |
| 418 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $251.03万 | $26.14亿 | -1.34% |
| 542 |
ANIMEAnimecoin
|
$0.002416 | $0.002474 | $0.002342 | $16.13万 | $1,349.14万 | -1.51% |
| 254 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 133 |
JTOJito
|
$0.3283 | $0.3333 | $0.3092 | $124.70万 | $9,689.66万 | -1.47% |
相关站点
共 40 个
Raydium _比特币行情
Bubblemaps _以太坊ETH价格
狗币 _以太坊ETH价格
Aerodrome _数字货币市值
Mitosis _数字货币市值
Quant _数字货币市值
Internet _加密货币行情
Gains Network _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _数字货币市值
波场 _币种排行
Aster _币种排行
莱特币 _比特币
Act I : The _数字货币市值
First Neiro _数字货币市值
Near Protocol _币种排行
SNXXB _比特币行情
SNXXB _以太坊ETH价格
Bubblemaps _比特币行情
TONToken _比特币行情
BFUSD _以太坊ETH价格
RWUSD _比特币行情
NFPrompt _BTC行情
Reserve Rights _加密货币行情
Internet _币种排行
Pepe _数字货币市值
Sui _币种排行
Hamster Kombat _BTC行情
Uniswap _数字货币市值
EUR _数字货币市值
Gram _数字货币市值
Official _比特币行情
Vanar Chain _比特币行情
EUR _数字货币市值
Ripple USD _数字货币市值
比特现金 _BTC行情
Hashflow _币种排行
Aster _加密货币行情
BFUSD _加密货币行情
Reserve Rights _比特币