Curve DAO Token
CRV · 美元计价
$0.2586
-2.93%
≈ ￥1.7068
(-$0.01)
更新于 2026-11-09 11:10:02
24H 最高$0.2669
24H 最低$0.2476
今日开盘$0.2664
24H 成交量$109.60万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,692.88 | — | 1.28% |
| 652 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.22万 | $1,180.64万 | -2.92% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 104 |
RENDERRender
|
$1.575 | $1.59 | $1.47 | $170.60万 | $7.96亿 | 2.34% |
| 694 |
PYPLBPYPLB
|
$59.53 | $59.58 | $58.85 | $4,793.38 | — | 0.92% |
| 212 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0341 | $0.0316 | $71.63万 | $3,319.35万 | -1.77% |
| 484 |
MANTAManta Network
|
$0.05033 | $0.05294 | $0.04812 | $21.28万 | $2,455.24万 | -4.82% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 130 |
NIGHTMidnight
|
$0.03941 | $0.04083 | $0.03791 | $134.47万 | $6.60亿 | -1.89% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 101 |
DODODODO
|
$0.02236 | $0.02237 | $0.02166 | $187.44万 | $1,619.63万 | 1.31% |
| 34 |
LTC莱特币
|
$50.87 | $52.34 | $49.26 | $981.84万 | $38.87亿 | -2.42% |
| 131 |
BMNRBBMNRB
|
$18.21 | $19.00 | $17.89 | $132.46万 | — | -3.65% |
| 448 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $25.46万 | $2.00亿 | -2.53% |
| 93 |
TIACelestia
|
$0.4213 | $0.4387 | $0.3973 | $227.65万 | $4.13亿 | -3.79% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $251.78万 | $26.14亿 | -1.78% |
| 547 |
ANIMEAnimecoin
|
$0.002405 | $0.002474 | $0.002342 | $15.77万 | $1,349.14万 | -2.12% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 135 |
JTOJito
|
$0.3268 | $0.3333 | $0.3092 | $124.80万 | $9,689.66万 | -1.77% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Gains Network _加密货币行情
Aave _数字货币市值
Holo _BTC行情
BEAMX _加密货币行情
EUR _数字货币市值
牛来 _币种排行
牛来 _比特币行情
First Neiro _比特币行情
艾达币 _BTC行情
Celo _以太坊ETH价格
达世币 _比特币
Hedera _BTC行情
Internet _币种排行
Ripple USD _比特币行情
Arbitrum _币种排行
MarsCoin _加密货币行情
币安币 _币种排行
Aerodrome _BTC行情
Sui _币种排行
Huma Finance _比特币行情
大零币 _以太坊ETH价格
Meteora _比特币
Mitosis _数字货币市值
USDC _比特币
Virtuals _比特币行情
牛来 _比特币行情
Pump.fun _币种排行
莱特币 _以太坊ETH价格
Gram _BTC行情
Hamster Kombat _币种排行
瑞波币 _数字货币市值
Aptos _数字货币市值
Gram _比特币行情
RWUSD _加密货币行情
Chainlink _数字货币市值
Bubblemaps _BTC行情
币安币 _BTC行情
First Neiro _数字货币市值
波场 _数字货币市值