Curve DAO Token
CRV · 美元计价
$0.2581
-3.51%
≈ ￥1.7035
(-$0.01)
更新于 2026-11-09 07:30:02
24H 最高$0.2683
24H 最低$0.2476
今日开盘$0.2675
24H 成交量$101.66万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,440.75 | — | 0.00% |
| 638 |
CTKShentu
|
$0.0795 | $0.0837 | $0.0765 | $4.82万 | $1,180.64万 | -4.68% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 117 |
RENDERRender
|
$1.545 | $1.58 | $1.47 | $140.64万 | $7.96亿 | -0.45% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.26 | $58.85 | $3,076.20 | — | 0.12% |
| 193 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0347 | $0.0316 | $72.76万 | $3,319.35万 | -4.62% |
| 473 |
MANTAManta Network
|
$0.04988 | $0.05345 | $0.04812 | $20.87万 | $2,455.24万 | -6.56% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 128 |
NIGHTMidnight
|
$0.03941 | $0.04083 | $0.03791 | $123.57万 | $6.60亿 | -1.82% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 96 |
DODODODO
|
$0.0222 | $0.02236 | $0.02166 | $183.27万 | $1,619.63万 | 0.82% |
| 29 |
LTC莱特币
|
$50.48 | $52.34 | $49.26 | $968.34万 | $38.87亿 | -3.07% |
| 205 |
BMNRBBMNRB
|
$18.3 | $19.00 | $17.91 | $69.65万 | — | -2.97% |
| 439 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0296 | $24.38万 | $2.00亿 | -4.67% |
| 91 |
TIACelestia
|
$0.4163 | $0.4428 | $0.3973 | $219.55万 | $4.13亿 | -5.71% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000439 | $0.0000045 | $0.00000426 | $232.40万 | $26.14亿 | -2.23% |
| 527 |
ANIMEAnimecoin
|
$0.002395 | $0.002485 | $0.002342 | $15.42万 | $1,349.14万 | -3.39% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 130 |
JTOJito
|
$0.3228 | $0.339 | $0.3092 | $120.90万 | $9,689.66万 | -4.36% |
相关站点
共 40 个
LayerZero _BTC行情
First Neiro _加密货币行情
Ethena _币种排行
Starknet _加密货币行情
LayerZero _数字货币市值
Chainlink _比特币
瑞波币 _以太坊ETH价格
Wrapped _加密货币行情
瑞波币 _数字货币市值
Wrapped _币种排行
Quant _加密货币行情
Uniswap _比特币行情
Caldera _加密货币行情
Sui _以太坊ETH价格
Starknet _比特币
OFFICIAL TRUMP _币种排行
Celo _BTC行情
Huma Finance _比特币
Sign _比特币
Aave _币种排行
Ripple USD _BTC行情
BFUSD _比特币
OFFICIAL TRUMP _比特币行情
恒星币 _BTC行情
TONToken _比特币行情
牛来 _BTC行情
Plasma _比特币
Solana _比特币行情
艾达币 _以太坊ETH价格
Caldera _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _比特币
NFPrompt _以太坊ETH价格
Internet _BTC行情
Reserve Rights _数字货币市值
Shiba Inu _币种排行
Official _BTC行情
DODO _币种排行
Hyperliquid _币种排行
KORUB _数字货币市值