Civic

CVC · 美元计价

$0.02105

0.81% ≈ ￥0.13893 ($0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.02118

24H 最低$0.02056

今日开盘$0.02088

24H 成交量$11.25万

流通市值$1,680.76万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	AMCBAMCB	$3.12	$3.15	$3.06	$1.35万	—	1.63%
647	CTKShentu	$0.0839	$0.0869	$0.0837	$4.13万	$1,263.06万	-2.67%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
107	RENDERRender	$1.558	$1.62	$1.55	$137.54万	$8.25亿	-1.95%
684	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.43万	—	-0.84%
442	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$19.87万	$3,699.18万	-3.80%
507	MANTAManta Network	$0.05383	$0.05545	$0.05337	$14.98万	$2,639.98万	-2.06%
128	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
118	NIGHTMidnight	$0.03989	$0.04074	$0.03845	$123.02万	$6.49亿	2.41%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
86	DODODODO	$0.02221	$0.02227	$0.02172	$187.90万	$1,593.48万	1.05%
36	LTC莱特币	$51.89	$53.33	$51.71	$752.56万	$40.08亿	-2.06%
130	BMNRBBMNRB	$18.87	$19.02	$18.39	$103.41万	—	1.13%
448	KAIAKaia	$0.0322	$0.0337	$0.0321	$19.23万	$2.16亿	-4.17%
71	TIACelestia	$0.442	$0.4494	$0.4324	$256.93万	$4.39亿	-0.09%
362	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
133	SHIBShiba Inu	$0.00000447	$0.00000462	$0.00000446	$102.26万	$27.00亿	-2.83%
547	ANIMEAnimecoin	$0.002489	$0.002561	$0.00248	$11.34万	$1,407.48万	-2.39%
222	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
186	JTOJito	$0.3361	$0.3517	$0.3351	$71.92万	$1.03亿	-3.09%