MultiversX (Elrond)
EGLD · 美元计价
$3.324
-2.18%
≈ ￥21.9384
(-$0.07)
更新于 2026-11-03 12:25:02
24H 最高$3.42
24H 最低$3.28
今日开盘$3.398
24H 成交量$22.59万
流通市值$1.05亿
24H 涨跌额(-$0.07)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 670 |
CTKShentu
|
$0.0894 | $0.093 | $0.0881 | $4.10万 | $1,328.89万 | -3.87% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 114 |
RENDERRender
|
$1.497 | $1.59 | $1.48 | $196.40万 | $7.84亿 | -5.49% |
| 672 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.07% |
| 261 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $57.06万 | $3,825.66万 | -4.02% |
| 245 |
MANTAManta Network
|
$0.05567 | $0.05921 | $0.05507 | $61.45万 | $2,763.44万 | -5.90% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 117 |
NIGHTMidnight
|
$0.04026 | $0.0418 | $0.03959 | $182.43万 | $6.63亿 | -3.04% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 314 |
DODODODO
|
$0.02214 | $0.02331 | $0.02151 | $44.82万 | $1,577.77万 | -1.82% |
| 48 |
LTCLitecoin
|
$53.97 | $56.01 | $53.45 | $795.41万 | $40.96亿 | -3.52% |
| 125 |
BMNRBBMNRB
|
$19.63 | $20.95 | $19.46 | $163.99万 | — | -6.21% |
| 350 |
KAIAKaia
|
$0.032 | $0.0334 | $0.0318 | $39.35万 | $2.08亿 | -4.19% |
| 90 |
TIACelestia
|
$0.4403 | $0.4737 | $0.4351 | $310.69万 | $4.43亿 | -6.91% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000457 | $0.00000472 | $0.00000452 | $127.99万 | $26.93亿 | -2.97% |
| 553 |
ANIMEAnimecoin
|
$0.002645 | $0.002716 | $0.002609 | $16.30万 | $1,469.96万 | -2.29% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 161 |
JTOJito
|
$0.3531 | $0.3731 | $0.3489 | $105.72万 | $1.06亿 | -5.36% |
相关站点
共 40 个
INTCB _以太坊ETH价格
BitTensor _比特币行情
NVDAB _以太坊ETH价格
USD1 _BTC行情
Near Protocol _币种排行
EUR _数字货币市值
CRCLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
GOOGLB _数字货币市值
AAPLB _BTC行情
GOOGLB _以太坊ETH价格
AAPLB _币种排行
First Digital _加密货币行情
Quant _数字货币市值
AMDB _加密货币行情
Chainlink _币种排行
SNDKB _加密货币行情
BNCB _以太坊ETH价格
CRWVB _比特币
USDC _以太坊ETH价格
GOOGLB _币种排行
SOXLB _BTC行情
Nomina _比特币行情
Uniswap _加密货币行情
TONToken _币种排行
BNB _比特币行情
Ethena _数字货币市值
Celestia _BTC行情
CRCLB _比特币行情
Sui _加密货币行情
MSTRB _币种排行
Celestia _加密货币行情
XRP _比特币
RWUSD _BTC行情
RWUSD _数字货币市值
First Digital _数字货币市值
Pump.fun _币种排行
BNB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Nomina _比特币