SynFutures
F · 美元计价
$0.002716
-0.77%
≈ ￥0.017926
(-$0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.002748
24H 最低$0.00266
今日开盘$0.002737
24H 成交量$17.31万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 668 |
CTKShentu
|
$0.0912 | $0.0914 | $0.0881 | $4.07万 | $1,328.89万 | 1.00% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 109 |
RENDERRender
|
$1.511 | $1.54 | $1.48 | $171.52万 | $8.05亿 | -0.20% |
| 684 |
PYPLBPYPLB
|
$57.82 | $59.21 | $57.82 | $2.61万 | — | -1.82% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $57.26万 | $3,921.76万 | 1.82% |
| 389 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $29.55万 | $2,764.46万 | 1.96% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 98 |
NIGHTMidnight
|
$0.04256 | $0.04318 | $0.03979 | $197.31万 | $7.10亿 | 5.87% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 104 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.18万 | $1,577.77万 | 0.63% |
| 45 |
LTC莱特币
|
$54.67 | $55.15 | $53.45 | $798.67万 | $42.19亿 | 1.17% |
| 125 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $142.60万 | — | 4.57% |
| 348 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.32万 | $2.13亿 | 1.54% |
| 92 |
TIACelestia
|
$0.4335 | $0.4507 | $0.4279 | $244.61万 | $4.29亿 | -3.60% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $137.64万 | $27.34亿 | 1.31% |
| 566 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.00262 | $12.84万 | $1,469.96万 | 0.34% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 167 |
JTOJito
|
$0.3485 | $0.3559 | $0.3358 | $87.96万 | $1.85亿 | -1.78% |
相关站点
共 40 个
牛来 _BTC行情
THORChain _加密货币行情
Tether Gold _加密货币行情
Uniswap _以太坊ETH价格
波场 _比特币
Tether Gold _币种排行
Bittensor _币种排行
Gitcoin _币种排行
SOXSB _BTC行情
狗币 _比特币
Pump.fun _BTC行情
Ethena _BTC行情
QQQB _币种排行
Aptos _比特币行情
牛来 _BTC行情
BEB _加密货币行情
Caldera _数字货币市值
LayerZero _币种排行
Gitcoin _加密货币行情
Ethena _币种排行
Bittensor _比特币
First Digital _比特币行情
币安币 _BTC行情
Cosmos Hub _数字货币市值
AAPLB _BTC行情
Haedal _比特币行情
Near Protocol _比特币
瑞波币 _数字货币市值
Hashflow _比特币行情
INTWB _加密货币行情
1000CAT _币种排行
TONToken _BTC行情
Artificial _加密货币行情
Aster _BTC行情
Hedera _BTC行情
Midnight _数字货币市值
Saga _数字货币市值
Arbitrum _币种排行
莱特币 _数字货币市值
Cosmos Hub _以太坊ETH价格