Filecoin
FIL · 美元计价
$0.8706
-0.59%
≈ ￥5.746
(-$0.01)
更新于 2026-11-03 07:00:02
24H 最高$0.8853
24H 最低$0.8512
今日开盘$0.8758
24H 成交量$309.42万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.58% |
| 667 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.13% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 120 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $177.85万 | $7.84亿 | -4.32% |
| 682 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.07万 | — | 3.37% |
| 405 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.76万 | $3,825.66万 | -3.53% |
| 267 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $56.39万 | $2,763.44万 | -3.94% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 131 |
NIGHTMidnight
|
$0.04035 | $0.04229 | $0.03959 | $160.01万 | $6.63亿 | -3.56% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 317 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.70万 | $1,577.77万 | -1.12% |
| 53 |
LTCLitecoin
|
$53.79 | $56.22 | $53.60 | $737.83万 | $40.96亿 | -2.63% |
| 137 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.46 | $145.48万 | — | -4.01% |
| 363 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.82万 | $2.08亿 | -2.41% |
| 91 |
TIACelestia
|
$0.4442 | $0.4776 | $0.4406 | $298.06万 | $4.43亿 | -6.45% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $137.00万 | $26.93亿 | -2.14% |
| 518 |
ANIMEAnimecoin
|
$0.002662 | $0.002719 | $0.002609 | $19.12万 | $1,469.96万 | -1.30% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
JTOJito
|
$0.3521 | $0.375 | $0.3489 | $103.35万 | $1.06亿 | -5.22% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
BFUSD _加密货币行情
SNDKB _币种排行
INTCB _币种排行
Caldera _比特币
Hyperliquid _比特币行情
Sophon _加密货币行情
CRWVB _币种排行
Ondo _数字货币市值
Plasma _比特币
SOXLB _BTC行情
BEAMX _BTC行情
牛来 _币种排行
Chainlink _以太坊ETH价格
Quant _加密货币行情
BEAMX _数字货币市值
AAPLB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _币种排行
Chainlink _以太坊ETH价格
Zcash _比特币行情
Quant _比特币
MARSCOIN _加密货币行情
BitTensor _币种排行
Origin _以太坊ETH价格
Solana _以太坊ETH价格
Pendle _比特币行情
RedStone _币种排行
TONToken _数字货币市值
Aave _比特币
OFFICIAL TRUMP _比特币行情
Uniswap _加密货币行情
RWUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
Mitosis _数字货币市值
TQQQB _BTC行情
Tether Gold _数字货币市值
Dogecoin _以太坊ETH价格
LITEB _数字货币市值
BNCB _加密货币行情