Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-03 17:05:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.15万 | — | 4.92% |
| 670 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $3.98万 | $1,328.89万 | -2.41% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 114 |
RENDERRender
|
$1.489 | $1.57 | $1.48 | $185.77万 | $7.84亿 | -4.80% |
| 677 |
PYPLBPYPLB
|
$58.68 | $59.21 | $57.06 | $3.59万 | — | 2.82% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $59.26万 | $3,825.66万 | -2.55% |
| 244 |
MANTAManta Network
|
$0.05643 | $0.05881 | $0.05507 | $60.07万 | $2,763.44万 | -3.26% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 124 |
NIGHTMidnight
|
$0.04029 | $0.04144 | $0.03959 | $162.04万 | $6.63亿 | -2.02% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 331 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $41.38万 | $1,577.77万 | -4.02% |
| 48 |
LTCLitecoin
|
$53.95 | $55.31 | $53.45 | $750.77万 | $40.96亿 | -2.30% |
| 109 |
BMNRBBMNRB
|
$19.68 | $20.95 | $19.45 | $205.99万 | — | -5.20% |
| 340 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $40.46万 | $2.08亿 | -2.44% |
| 87 |
TIACelestia
|
$0.4388 | $0.464 | $0.4347 | $303.21万 | $4.43亿 | -4.96% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $125.68万 | $26.93亿 | -1.93% |
| 543 |
ANIMEAnimecoin
|
$0.002665 | $0.002699 | $0.002609 | $16.88万 | $1,469.96万 | -0.67% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
JTOJito
|
$0.3506 | $0.3677 | $0.3471 | $109.60万 | $1.06亿 | -4.23% |
相关站点
共 40 个
SNXXB _BTC行情
Cosmos _比特币
Aerodrome _BTC行情
Ethena _加密货币行情
Holo _BTC行情
NVDAB _数字货币市值
Artificial _加密货币行情
Hedera _比特币
BitTensor _币种排行
Cardano _BTC行情
NVDAB _BTC行情
QQQB _比特币
NFPrompt _BTC行情
INTWB _币种排行
EUR _加密货币行情
THORChain _比特币行情
MRVLB _比特币行情
Zcash _币种排行
INTWB _加密货币行情
LITEB _数字货币市值
Filecoin _BTC行情
Avalanche _比特币
Bitcoin _比特币行情
Ondo _数字货币市值
TONToken _以太坊ETH价格
USD1 _以太坊ETH价格
ZAMA _比特币
CRWVB _比特币
Artificial _数字货币市值
Initia _数字货币市值
NFPrompt _比特币
Chainlink _比特币
PAX Gold _币种排行
Hashflow _BTC行情
Avalanche _BTC行情
Haedal _数字货币市值
Chainlink _币种排行
OFFICIAL TRUMP _加密货币行情
USDC _加密货币行情
TQQQB _BTC行情