Flow
FLOW · 美元计价
$0.02221
-3.77%
≈ ￥0.146586
(-$0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.02327
24H 最低$0.02204
今日开盘$0.02308
24H 成交量$23.62万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3.16 | $3.23 | $3.04 | $2.14万 | — | 3.27% |
| 660 |
CTKShentu
|
$0.0902 | $0.0936 | $0.0899 | $5.32万 | $1,328.89万 | -3.32% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 127 |
RENDERRender
|
$1.513 | $1.60 | $1.50 | $156.06万 | $7.84亿 | -4.96% |
| 680 |
PYPLBPYPLB
|
$58.59 | $59.03 | $56.92 | $2.57万 | — | 2.70% |
| 439 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.038 | $27.09万 | $3,825.66万 | -4.26% |
| 408 |
MANTAManta Network
|
$0.0573 | $0.05952 | $0.05685 | $30.70万 | $2,763.44万 | -3.10% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 124 |
NIGHTMidnight
|
$0.0399 | $0.0429 | $0.03973 | $164.89万 | $6.63亿 | -6.49% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 299 |
DODODODO
|
$0.02199 | $0.02331 | $0.02151 | $46.64万 | $1,577.77万 | -3.13% |
| 52 |
LTCLitecoin
|
$54.13 | $56.22 | $53.90 | $739.00万 | $40.96亿 | -2.52% |
| 212 |
BMNRBBMNRB
|
$20.26 | $20.97 | $20.11 | $72.48万 | — | -1.07% |
| 349 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.032 | $37.65万 | $2.08亿 | -3.87% |
| 88 |
TIACelestia
|
$0.4491 | $0.4776 | $0.4467 | $291.54万 | $4.43亿 | -5.15% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $131.29万 | $26.93亿 | -2.77% |
| 535 |
ANIMEAnimecoin
|
$0.00266 | $0.002741 | $0.002646 | $17.08万 | $1,469.96万 | -2.78% |
| 254 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 171 |
JTOJito
|
$0.3556 | $0.375 | $0.3521 | $94.39万 | $1.06亿 | -4.41% |
相关站点
共 40 个
Sui _比特币行情
XRP _比特币行情
Ethena USDe _以太坊ETH价格
Aptos _币种排行
Aptos _比特币行情
TRON _以太坊ETH价格
Aptos _比特币行情
TONToken _加密货币行情
DRAMB _比特币行情
Gram _以太坊ETH价格
USD1 _币种排行
Dogecoin _比特币
BNCB _BTC行情
KORUB _BTC行情
Haedal _数字货币市值
Injective _加密货币行情
Huma Finance _比特币
LITEB _BTC行情
Zcash _数字货币市值
Pendle _以太坊ETH价格
BEAMX _币种排行
Cardano _比特币
Uniswap _数字货币市值
Pendle _以太坊ETH价格
Aster _比特币
GOOGLB _比特币
Plasma _以太坊ETH价格
Bitcoin Cash _BTC行情
Ripple USD _比特币行情
TSLAB _比特币行情
Origin _比特币行情
Starknet _BTC行情
Sophon _比特币
Near Protocol _比特币
MARSCOIN _以太坊ETH价格
SKHYB _加密货币行情
Arbitrum _数字货币市值
Sophon _以太坊ETH价格
Bitcoin _加密货币行情
Quant _币种排行