Golem
GLM · 美元计价
$0.1115
0.54%
≈ ￥0.7359
($0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1109
24H 成交量$13.13万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.70万 | — | 4.25% |
| 678 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.71万 | $1,328.89万 | -3.35% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 117 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $180.50万 | $7.84亿 | -4.07% |
| 676 |
PYPLBPYPLB
|
$58.99 | $59.21 | $56.92 | $3.82万 | — | 3.46% |
| 383 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.04 | $0.0379 | $34.70万 | $3,825.66万 | -3.03% |
| 259 |
MANTAManta Network
|
$0.05593 | $0.05952 | $0.05529 | $56.85万 | $2,763.44万 | -4.34% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 129 |
NIGHTMidnight
|
$0.04086 | $0.04229 | $0.03959 | $158.85万 | $6.63亿 | -2.18% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 330 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $41.99万 | $1,577.77万 | -1.39% |
| 54 |
LTCLitecoin
|
$54.11 | $56.22 | $53.60 | $743.19万 | $40.96亿 | -2.51% |
| 134 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $150.50万 | — | -4.37% |
| 354 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.11万 | $2.08亿 | -2.42% |
| 94 |
TIACelestia
|
$0.4467 | $0.4765 | $0.4406 | $293.67万 | $4.43亿 | -5.40% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.59万 | $26.93亿 | -2.13% |
| 512 |
ANIMEAnimecoin
|
$0.002677 | $0.002719 | $0.002609 | $19.29万 | $1,469.96万 | -0.19% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
JTOJito
|
$0.3552 | $0.375 | $0.3489 | $102.93万 | $1.06亿 | -4.21% |
相关站点
共 40 个
SKHYB _数字货币市值
Filecoin _数字货币市值
SNXXB _币种排行
EUR _以太坊ETH价格
INTCB _以太坊ETH价格
Filecoin _币种排行
Stellar _比特币行情
BNB _比特币
Pendle _以太坊ETH价格
BNB _BTC行情
Ethena USDe _BTC行情
Bitcoin Cash _BTC行情
THORChain _数字货币市值
CRCLB _BTC行情
TSLAB _以太坊ETH价格
ZAMA _BTC行情
Mitosis _比特币
Avalanche _比特币
Ondo _比特币
Dogecoin _加密货币行情
Cardano _比特币
MegaETH _比特币行情
USDC _数字货币市值
Bitcoin _币种排行
MARSCOIN _BTC行情
CRWVB _比特币
Bitcoin Cash _数字货币市值
BitTensor _数字货币市值
MegaETH _比特币行情
INTWB _比特币行情
Plasma _币种排行
Avalanche _加密货币行情
BitTensor _数字货币市值
MSTRB _比特币
Arbitrum _以太坊ETH价格
Aster _比特币
CRWVB _数字货币市值
Filecoin _数字货币市值
ZAMA _比特币行情
Huma Finance _加密货币行情