GMX
GMX · 美元计价
$8.25
4.70%
≈ ￥54.45
($0.37)
更新于 2026-11-03 13:15:02
24H 最高$8.32
24H 最低$7.84
今日开盘$7.88
24H 成交量$28.21万
流通市值$8,067.29万
24H 涨跌额($0.37)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.87万 | — | 4.25% |
| 671 |
CTKShentu
|
$0.0893 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -3.36% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 114 |
RENDERRender
|
$1.492 | $1.58 | $1.48 | $197.50万 | $7.84亿 | -5.03% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.12% |
| 261 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $56.92万 | $3,825.66万 | -3.28% |
| 243 |
MANTAManta Network
|
$0.05572 | $0.05905 | $0.05507 | $61.35万 | $2,763.44万 | -5.21% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 118 |
NIGHTMidnight
|
$0.04026 | $0.0418 | $0.03959 | $181.07万 | $6.63亿 | -3.20% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 315 |
DODODODO
|
$0.022 | $0.02331 | $0.02151 | $44.67万 | $1,577.77万 | -2.78% |
| 47 |
LTCLitecoin
|
$53.83 | $55.72 | $53.45 | $795.06万 | $40.96亿 | -3.32% |
| 124 |
BMNRBBMNRB
|
$19.59 | $20.95 | $19.46 | $164.75万 | — | -5.77% |
| 351 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.10万 | $2.08亿 | -3.32% |
| 90 |
TIACelestia
|
$0.4388 | $0.4702 | $0.4351 | $314.06万 | $4.43亿 | -6.36% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.00000469 | $0.00000452 | $128.85万 | $26.93亿 | -2.99% |
| 551 |
ANIMEAnimecoin
|
$0.002649 | $0.002707 | $0.002609 | $16.22万 | $1,469.96万 | -1.89% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 160 |
JTOJito
|
$0.3523 | $0.3703 | $0.3489 | $106.46万 | $1.06亿 | -4.58% |
相关站点
共 40 个
DRAMB _比特币
Ethereum _加密货币行情
SNXXB _BTC行情
Huma Finance _比特币
LITEB _比特币
First Digital _BTC行情
SOXLB _币种排行
Initia _数字货币市值
Solana _币种排行
Aerodrome _比特币行情
Origin _数字货币市值
Hedera _比特币
Filecoin _加密货币行情
AMDB _币种排行
TONToken _数字货币市值
Quant _比特币行情
SOXLB _加密货币行情
Celo _以太坊ETH价格
BNCB _BTC行情
Aerodrome _比特币行情
BitTensor _数字货币市值
Tether Gold _币种排行
Celo _比特币行情
TSLAB _BTC行情
Zcash _比特币行情
Chainlink _比特币行情
TRON _加密货币行情
牛来 _比特币行情
Aerodrome _比特币
Mitosis _币种排行
Solana _币种排行
INTCB _比特币
Dogecoin _BTC行情
Pendle _币种排行
Ondo _币种排行
Ethereum _数字货币市值
Litecoin _以太坊ETH价格
NVDAB _比特币行情
Sophon _加密货币行情
CRWVB _比特币行情