HIMSB
HIMSB · 美元计价
$27.56
-1.04%
≈ ￥181.896
(-$0.29)
更新于 2026-11-03 00:10:01
24H 最高$28.47
24H 最低$27.47
今日开盘$27.85
24H 成交量$2.02万
流通市值—
24H 涨跌额(-$0.29)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$3.18 | $3.19 | $3.04 | $1.85万 | — | 4.26% |
| 655 |
CTKShentu
|
$0.0917 | $0.0936 | $0.0905 | $5.55万 | $1,367.68万 | -1.19% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 123 |
RENDERRender
|
$1.523 | $1.60 | $1.52 | $153.91万 | $8.20亿 | -3.97% |
| 685 |
PYPLBPYPLB
|
$58.86 | $59.03 | $56.92 | $2.13万 | — | 3.01% |
| 441 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0403 | $0.0386 | $25.25万 | $3,997.68万 | -3.72% |
| 418 |
MANTAManta Network
|
$0.0579 | $0.05952 | $0.05772 | $27.64万 | $2,854.51万 | -2.64% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 114 |
NIGHTMidnight
|
$0.0399 | $0.04303 | $0.0399 | $171.65万 | $7.13亿 | -5.11% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 342 |
DODODODO
|
$0.02253 | $0.02331 | $0.02217 | $36.66万 | $1,640.47万 | -1.27% |
| 52 |
LTCLitecoin
|
$54.51 | $56.22 | $54.43 | $694.15万 | $42.05亿 | -2.08% |
| 234 |
BMNRBBMNRB
|
$20.5 | $20.97 | $20.33 | $59.45万 | — | 0.05% |
| 349 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.77万 | $2.17亿 | -3.56% |
| 96 |
TIACelestia
|
$0.4544 | $0.4777 | $0.454 | $251.49万 | $4.69亿 | -4.74% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.0000046 | $0.00000474 | $0.00000459 | $122.36万 | $27.70亿 | -1.92% |
| 530 |
ANIMEAnimecoin
|
$0.002671 | $0.002756 | $0.00266 | $16.29万 | $1,518.00万 | -2.87% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 324 |
JTOJito
|
$0.3607 | $0.3767 | $0.3585 | $38.88万 | $1.11亿 | -4.20% |
相关站点
共 40 个
Ondo _以太坊ETH价格
CRWVB _币种排行
EUR _比特币行情
Polkadot _以太坊ETH价格
Initia _比特币
Chainlink _币种排行
Hedera _加密货币行情
Hedera _币种排行
Aave _比特币
1000CAT _比特币
INTCB _数字货币市值
Holo _数字货币市值
Avalanche _BTC行情
Pump.fun _加密货币行情
BNB _加密货币行情
Pendle _比特币
Mitosis _比特币
SNXXB _加密货币行情
THORChain _币种排行
Ethereum _数字货币市值
BFUSD _数字货币市值
Bubblemaps _比特币行情
Pepe _币种排行
BNB _数字货币市值
PAX Gold _BTC行情
INTWB _比特币行情
Holo _加密货币行情
Filecoin _比特币行情
TSLAB _BTC行情
THORChain _比特币行情
牛来 _BTC行情
CRWVB _数字货币市值
SNXXB _以太坊ETH价格
Dogecoin _数字货币市值
Tether Gold _比特币
Origin _比特币
牛来 _比特币
DRAMB _币种排行
Quant _币种排行
Holo _比特币