IRENB
IRENB · 美元计价
$22.54
-8.60%
≈ ￥148.764
(-$2.12)
更新于 2026-11-03 09:40:02
24H 最高$24.93
24H 最低$21.93
今日开盘$24.66
24H 成交量$56.36万
流通市值—
24H 涨跌额(-$2.12)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 675 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.80万 | $1,328.89万 | -3.66% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 116 |
RENDERRender
|
$1.503 | $1.59 | $1.50 | $183.29万 | $7.84亿 | -5.05% |
| 674 |
PYPLBPYPLB
|
$58.72 | $59.21 | $56.94 | $3.83万 | — | 2.98% |
| 373 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $35.42万 | $3,825.66万 | -4.27% |
| 263 |
MANTAManta Network
|
$0.05554 | $0.05952 | $0.05529 | $55.88万 | $2,763.44万 | -5.75% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 127 |
NIGHTMidnight
|
$0.04069 | $0.04229 | $0.03959 | $161.69万 | $6.63亿 | -2.98% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 327 |
DODODODO
|
$0.02229 | $0.02331 | $0.02151 | $42.01万 | $1,577.77万 | -0.05% |
| 53 |
LTCLitecoin
|
$53.96 | $56.22 | $53.60 | $733.64万 | $40.96亿 | -3.38% |
| 132 |
BMNRBBMNRB
|
$19.79 | $20.97 | $19.46 | $154.00万 | — | -4.81% |
| 355 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.76万 | $2.08亿 | -4.17% |
| 93 |
TIACelestia
|
$0.4411 | $0.4755 | $0.4406 | $297.86万 | $4.43亿 | -6.80% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.92万 | $26.93亿 | -2.97% |
| 513 |
ANIMEAnimecoin
|
$0.002651 | $0.002719 | $0.002609 | $19.11万 | $1,469.96万 | -2.00% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
JTOJito
|
$0.3516 | $0.375 | $0.3489 | $103.35万 | $1.06亿 | -5.69% |
相关站点
共 40 个
Pepe _币种排行
GOOGLB _比特币
Aerodrome _BTC行情
Bitcoin Cash _加密货币行情
MARSCOIN _BTC行情
BNCB _数字货币市值
Avalanche _以太坊ETH价格
Uniswap _比特币
牛来 _BTC行情
Polkadot _比特币
Gram _数字货币市值
Sui _币种排行
RWUSD _比特币行情
MegaETH _币种排行
Aptos _加密货币行情
Bitcoin _BTC行情
DRAMB _比特币
AMDB _比特币
Aerodrome _BTC行情
CRCLB _数字货币市值
MSTRB _加密货币行情
Haedal _比特币
MegaETH _数字货币市值
Stellar _BTC行情
LayerZero _BTC行情
Polkadot _以太坊ETH价格
Bitcoin Cash _币种排行
Huma Finance _以太坊ETH价格
USD1 _BTC行情
Polkadot _比特币
TQQQB _BTC行情
Arbitrum _数字货币市值
Ethena _币种排行
Plasma _数字货币市值
Ethena USDe _币种排行
SNDKB _BTC行情
RWUSD _币种排行
Litecoin _比特币
Artificial _数字货币市值
SKHYB _加密货币行情