Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.25% |
| 679 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.70万 | $1,328.89万 | -2.81% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 117 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $182.14万 | $7.84亿 | -4.14% |
| 677 |
PYPLBPYPLB
|
$58.91 | $59.21 | $56.92 | $3.83万 | — | 3.32% |
| 379 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $35.27万 | $3,825.66万 | -3.28% |
| 259 |
MANTAManta Network
|
$0.05603 | $0.05952 | $0.05529 | $56.64万 | $2,763.44万 | -4.09% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 129 |
NIGHTMidnight
|
$0.04083 | $0.04229 | $0.03959 | $160.62万 | $6.63亿 | -2.48% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 332 |
DODODODO
|
$0.02224 | $0.02331 | $0.02151 | $42.04万 | $1,577.77万 | -0.31% |
| 54 |
LTCLitecoin
|
$54.14 | $56.22 | $53.60 | $749.15万 | $40.96亿 | -2.54% |
| 134 |
BMNRBBMNRB
|
$19.73 | $20.97 | $19.46 | $152.97万 | — | -4.08% |
| 354 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $39.03万 | $2.08亿 | -2.12% |
| 93 |
TIACelestia
|
$0.4443 | $0.4765 | $0.4406 | $297.99万 | $4.43亿 | -6.03% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.50万 | $26.93亿 | -1.71% |
| 514 |
ANIMEAnimecoin
|
$0.002664 | $0.002719 | $0.002609 | $19.09万 | $1,469.96万 | -1.22% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
JTOJito
|
$0.3543 | $0.375 | $0.3489 | $102.57万 | $1.06亿 | -4.42% |
相关站点
共 40 个
MRVLB _比特币
LayerZero _BTC行情
First Digital _比特币
Caldera _BTC行情
Pudgy Penguins _BTC行情
MARSCOIN _数字货币市值
THORChain _币种排行
Avalanche _比特币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _比特币
Uniswap _比特币
MUB _BTC行情
牛来 _币种排行
Mitosis _BTC行情
THORChain _数字货币市值
NFPrompt _比特币
BFUSD _BTC行情
MUB _比特币
Hyperliquid _加密货币行情
OFFICIAL TRUMP _比特币行情
SOXLB _币种排行
OFFICIAL TRUMP _加密货币行情
Ondo _数字货币市值
Quant _以太坊ETH价格
Gitcoin _以太坊ETH价格
Celestia _加密货币行情
Plasma _币种排行
Bitcoin Cash _数字货币市值
Litecoin _币种排行
Arbitrum _数字货币市值
Ripple USD _以太坊ETH价格
CRWVB _BTC行情
Near Protocol _加密货币行情
Near Protocol _比特币
Sophon _币种排行
United Stables _币种排行
Aptos _数字货币市值
Gitcoin _数字货币市值
SNXXB _比特币
RWUSD _数字货币市值