KernelDAO
KERNEL · 美元计价
$0.0442
-5.35%
≈ ￥0.29172
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.0474
24H 最低$0.044
今日开盘$0.0467
24H 成交量$40.28万
流通市值$766.73万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$3.2 | $3.20 | $3.04 | $1.87万 | — | 4.92% |
| 655 |
CTKShentu
|
$0.0909 | $0.0936 | $0.0905 | $5.61万 | $1,367.68万 | -2.26% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 124 |
RENDERRender
|
$1.528 | $1.60 | $1.52 | $153.89万 | $8.20亿 | -3.66% |
| 683 |
PYPLBPYPLB
|
$58.78 | $59.03 | $56.92 | $2.29万 | — | 2.94% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0402 | $0.0386 | $25.72万 | $3,997.68万 | -3.23% |
| 418 |
MANTAManta Network
|
$0.05772 | $0.05952 | $0.05766 | $28.15万 | $2,854.51万 | -2.96% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 114 |
NIGHTMidnight
|
$0.03981 | $0.04303 | $0.03978 | $172.15万 | $7.13亿 | -6.00% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 332 |
DODODODO
|
$0.02232 | $0.02331 | $0.02217 | $38.42万 | $1,640.47万 | -2.32% |
| 52 |
LTCLitecoin
|
$54.57 | $56.22 | $54.31 | $708.60万 | $42.05亿 | -1.96% |
| 232 |
BMNRBBMNRB
|
$20.48 | $20.97 | $20.33 | $61.23万 | — | -0.29% |
| 355 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.64万 | $2.17亿 | -3.27% |
| 94 |
TIACelestia
|
$0.4549 | $0.4776 | $0.4533 | $255.46万 | $4.69亿 | -4.49% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $122.41万 | $27.70亿 | -1.92% |
| 532 |
ANIMEAnimecoin
|
$0.002668 | $0.002753 | $0.00266 | $16.40万 | $1,518.00万 | -3.09% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 324 |
JTOJito
|
$0.3606 | $0.3755 | $0.3585 | $39.56万 | $1.11亿 | -3.97% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Filecoin _比特币行情
TQQQB _以太坊ETH价格
BFUSD _数字货币市值
CRCLB _数字货币市值
BFUSD _加密货币行情
Avalanche _比特币
Sophon _以太坊ETH价格
Lisk _BTC行情
Stellar _比特币
TONToken _加密货币行情
SNDKB _币种排行
Aptos _BTC行情
Uniswap _数字货币市值
SNXXB _BTC行情
Mitosis _数字货币市值
XRP _比特币
Solana _比特币
Holo _比特币行情
Aptos _币种排行
Arbitrum _以太坊ETH价格
Litecoin _以太坊ETH价格
Gitcoin _数字货币市值
Lisk _加密货币行情
Sui _比特币行情
USDC _BTC行情
BNB _加密货币行情
Pudgy Penguins _加密货币行情
United Stables _数字货币市值
INTWB _比特币
Sui _比特币行情
Solana _BTC行情
Aptos _比特币
Haedal _比特币行情
BNB _BTC行情
Lisk _以太坊ETH价格
Huma Finance _比特币行情
United Stables _BTC行情
Ethereum _BTC行情
Internet _比特币行情