Kite
KITE · 美元计价
$0.1155
-4.78%
≈ ￥0.7623
(-$0.01)
更新于 2026-11-03 04:00:01
24H 最高$0.1235
24H 最低$0.1127
今日开盘$0.1213
24H 成交量$97.49万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.23 | $3.25 | $3.04 | $2.44万 | — | 5.56% |
| 667 |
CTKShentu
|
$0.0893 | $0.0934 | $0.0888 | $4.53万 | $1,328.89万 | -4.19% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 127 |
RENDERRender
|
$1.511 | $1.59 | $1.50 | $165.10万 | $7.84亿 | -3.88% |
| 681 |
PYPLBPYPLB
|
$58.65 | $59.03 | $56.92 | $2.87万 | — | 2.88% |
| 422 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $29.32万 | $3,825.66万 | -4.03% |
| 423 |
MANTAManta Network
|
$0.05687 | $0.05952 | $0.05636 | $29.12万 | $2,763.44万 | -2.89% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 129 |
NIGHTMidnight
|
$0.04004 | $0.04244 | $0.03959 | $159.05万 | $6.63亿 | -5.12% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 316 |
DODODODO
|
$0.0222 | $0.02331 | $0.02151 | $43.77万 | $1,577.77万 | -0.85% |
| 53 |
LTCLitecoin
|
$53.88 | $56.22 | $53.60 | $740.09万 | $40.96亿 | -2.37% |
| 139 |
BMNRBBMNRB
|
$19.81 | $20.97 | $19.59 | $132.26万 | — | -2.99% |
| 356 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $37.98万 | $2.08亿 | -3.60% |
| 86 |
TIACelestia
|
$0.4438 | $0.4776 | $0.4406 | $326.68万 | $4.43亿 | -5.62% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $131.08万 | $26.93亿 | -2.99% |
| 533 |
ANIMEAnimecoin
|
$0.002622 | $0.002719 | $0.002609 | $17.67万 | $1,469.96万 | -3.18% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
JTOJito
|
$0.3514 | $0.375 | $0.3489 | $102.87万 | $1.06亿 | -4.98% |
相关站点
共 40 个
XRP _以太坊ETH价格
United Stables _以太坊ETH价格
Lisk _比特币
MRVLB _币种排行
Bubblemaps _比特币行情
Chainlink _比特币
Aerodrome _BTC行情
Stacks _BTC行情
Quant _加密货币行情
Litecoin _比特币行情
Internet _比特币
OFFICIAL TRUMP _数字货币市值
INTCB _币种排行
NVDAB _币种排行
Zcash _比特币
GOOGLB _以太坊ETH价格
Gram _币种排行
THORChain _比特币
Tether Gold _比特币
BNB _比特币行情
TONToken _币种排行
BitTensor _比特币行情
Injective _数字货币市值
Worldcoin _比特币行情
TSLAB _加密货币行情
Arbitrum _比特币
XRP _以太坊ETH价格
DRAMB _比特币行情
RedStone _加密货币行情
Filecoin _加密货币行情
Filecoin _加密货币行情
Pendle _比特币
SNDKB _以太坊ETH价格
INTCB _数字货币市值
Aerodrome _比特币行情
SOXLB _BTC行情
Ethena _比特币行情
Chainlink _币种排行
Plasma _数字货币市值
Gitcoin _币种排行