Lisk
LSK · 美元计价
$0.185
-10.54%
≈ ￥1.221
(-$0.02)
更新于 2026-11-03 01:55:03
24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.2068
24H 成交量$460.00万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3.16 | $3.23 | $3.04 | $2.14万 | — | 3.27% |
| 660 |
CTKShentu
|
$0.0901 | $0.0936 | $0.0899 | $5.31万 | $1,328.89万 | -3.43% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 127 |
RENDERRender
|
$1.507 | $1.60 | $1.50 | $156.02万 | $7.84亿 | -5.34% |
| 680 |
PYPLBPYPLB
|
$58.59 | $59.03 | $56.92 | $2.57万 | — | 2.70% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.038 | $27.20万 | $3,825.66万 | -4.75% |
| 409 |
MANTAManta Network
|
$0.05716 | $0.05952 | $0.05685 | $30.67万 | $2,763.44万 | -3.43% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 124 |
NIGHTMidnight
|
$0.03982 | $0.0429 | $0.03973 | $163.51万 | $6.63亿 | -6.85% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 299 |
DODODODO
|
$0.02182 | $0.02331 | $0.02151 | $46.59万 | $1,577.77万 | -3.92% |
| 52 |
LTCLitecoin
|
$53.96 | $56.22 | $53.90 | $738.98万 | $40.96亿 | -2.95% |
| 211 |
BMNRBBMNRB
|
$20.23 | $20.97 | $20.11 | $72.51万 | — | -1.17% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.032 | $37.55万 | $2.08亿 | -4.17% |
| 88 |
TIACelestia
|
$0.4478 | $0.4776 | $0.4467 | $290.89万 | $4.43亿 | -5.57% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $131.47万 | $26.93亿 | -2.98% |
| 536 |
ANIMEAnimecoin
|
$0.002653 | $0.002741 | $0.002646 | $16.83万 | $1,469.96万 | -3.14% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 172 |
JTOJito
|
$0.3543 | $0.375 | $0.3521 | $93.81万 | $1.06亿 | -4.96% |
相关站点
共 40 个
KORUB _币种排行
TQQQB _加密货币行情
LayerZero _BTC行情
Near Protocol _以太坊ETH价格
Holo _加密货币行情
SKHYB _币种排行
Celo _数字货币市值
INTCB _以太坊ETH价格
Aptos _比特币
CRCLB _币种排行
QQQB _以太坊ETH价格
Zcash _以太坊ETH价格
Mitosis _BTC行情
Injective _以太坊ETH价格
Artificial _以太坊ETH价格
Bubblemaps _加密货币行情
Aster _币种排行
Starknet _加密货币行情
Avalanche _币种排行
Pudgy Penguins _币种排行
Sei _数字货币市值
Litecoin _比特币行情
Gitcoin _以太坊ETH价格
Holo _以太坊ETH价格
Internet _加密货币行情
Pudgy Penguins _BTC行情
Bitcoin Cash _加密货币行情
Origin _以太坊ETH价格
Zcash _以太坊ETH价格
Hyperliquid _比特币行情
OFFICIAL TRUMP _比特币
Haedal _加密货币行情
Ondo _加密货币行情
Initia _以太坊ETH价格
Celestia _BTC行情
Celestia _BTC行情
DRAMB _比特币行情
Quant _以太坊ETH价格
INTWB _币种排行
Artificial _BTC行情