MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.13万 | — | 2.94% |
| 660 |
CTKShentu
|
$0.0903 | $0.0936 | $0.0903 | $5.23万 | $1,328.89万 | -3.22% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 126 |
RENDERRender
|
$1.512 | $1.60 | $1.51 | $154.88万 | $7.84亿 | -5.03% |
| 678 |
PYPLBPYPLB
|
$58.75 | $59.03 | $56.92 | $2.56万 | — | 2.98% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0381 | $26.86万 | $3,825.66万 | -4.25% |
| 411 |
MANTAManta Network
|
$0.05716 | $0.05952 | $0.05716 | $30.27万 | $2,763.44万 | -3.63% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 121 |
NIGHTMidnight
|
$0.03993 | $0.0429 | $0.03978 | $163.60万 | $6.63亿 | -6.66% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 298 |
DODODODO
|
$0.0218 | $0.02331 | $0.02151 | $46.61万 | $1,577.77万 | -3.92% |
| 52 |
LTCLitecoin
|
$54.11 | $56.22 | $54.07 | $719.27万 | $40.96亿 | -2.79% |
| 217 |
BMNRBBMNRB
|
$20.2 | $20.97 | $20.18 | $70.36万 | — | -1.27% |
| 350 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0322 | $36.99万 | $2.08亿 | -3.87% |
| 88 |
TIACelestia
|
$0.4487 | $0.4776 | $0.4476 | $284.38万 | $4.43亿 | -5.30% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000455 | $126.29万 | $26.93亿 | -2.98% |
| 536 |
ANIMEAnimecoin
|
$0.002655 | $0.002742 | $0.002648 | $16.53万 | $1,469.96万 | -3.10% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 172 |
JTOJito
|
$0.3549 | $0.375 | $0.3521 | $92.90万 | $1.06亿 | -4.83% |
相关站点
共 40 个
Hedera _数字货币市值
United Stables _比特币
Mitosis _数字货币市值
LITEB _比特币行情
SOXLB _以太坊ETH价格
THORChain _比特币
Aster _BTC行情
Huma Finance _数字货币市值
INTWB _BTC行情
MegaETH _比特币
MSTRB _加密货币行情
Sui _BTC行情
Artificial _以太坊ETH价格
Celo _比特币
SNXXB _比特币
Celestia _比特币
Hashflow _币种排行
Avalanche _BTC行情
Sui _数字货币市值
Tether Gold _以太坊ETH价格
Ethena USDe _数字货币市值
牛来 _加密货币行情
GOOGLB _数字货币市值
Tether Gold _BTC行情
Dogecoin _比特币
Ethena USDe _BTC行情
Near Protocol _比特币行情
Cardano _加密货币行情
INTWB _比特币
XRP _以太坊ETH价格
EUR _加密货币行情
Dogecoin _比特币行情
Solana _BTC行情
Arbitrum _比特币
THORChain _币种排行
Pendle _以太坊ETH价格
NFPrompt _BTC行情
LayerZero _比特币
Solana _以太坊ETH价格
Ondo _BTC行情