Morpho
MORPHO · 美元计价
$2.186
-4.29%
≈ ￥14.4276
(-$0.10)
更新于 2026-11-03 01:30:01
24H 最高$2.29
24H 最低$2.18
今日开盘$2.284
24H 成交量$153.45万
流通市值$5.14亿
24H 涨跌额(-$0.10)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.11万 | — | 4.58% |
| 658 |
CTKShentu
|
$0.0903 | $0.0936 | $0.0903 | $5.38万 | $1,328.89万 | -3.01% |
| 260 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 125 |
RENDERRender
|
$1.516 | $1.60 | $1.51 | $153.51万 | $7.84亿 | -4.41% |
| 681 |
PYPLBPYPLB
|
$58.76 | $59.03 | $56.92 | $2.47万 | — | 2.91% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0382 | $25.43万 | $3,825.66万 | -4.74% |
| 408 |
MANTAManta Network
|
$0.05743 | $0.05952 | $0.05727 | $30.20万 | $2,763.44万 | -3.20% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 120 |
NIGHTMidnight
|
$0.03984 | $0.04302 | $0.03978 | $165.02万 | $6.63亿 | -7.26% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 294 |
DODODODO
|
$0.02181 | $0.02331 | $0.02151 | $46.66万 | $1,577.77万 | -3.45% |
| 52 |
LTCLitecoin
|
$54.17 | $56.22 | $54.13 | $712.54万 | $40.96亿 | -2.82% |
| 216 |
BMNRBBMNRB
|
$20.25 | $20.97 | $20.25 | $69.43万 | — | -1.27% |
| 346 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0322 | $37.07万 | $2.08亿 | -4.17% |
| 91 |
TIACelestia
|
$0.4484 | $0.4776 | $0.4476 | $271.76万 | $4.43亿 | -5.54% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000456 | $125.53万 | $26.93亿 | -2.98% |
| 532 |
ANIMEAnimecoin
|
$0.002652 | $0.002743 | $0.002651 | $16.58万 | $1,469.96万 | -3.18% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 171 |
JTOJito
|
$0.3542 | $0.375 | $0.3521 | $90.88万 | $1.06亿 | -5.14% |
相关站点
共 40 个
Caldera _数字货币市值
SNXXB _BTC行情
TSLAB _加密货币行情
TQQQB _比特币行情
Plasma _加密货币行情
GOOGLB _数字货币市值
Uniswap _数字货币市值
MUB _比特币行情
Holo _加密货币行情
DRAMB _BTC行情
United Stables _加密货币行情
TRON _以太坊ETH价格
LITEB _数字货币市值
SKHYB _加密货币行情
Zcash _币种排行
Litecoin _比特币
United Stables _比特币行情
INTWB _以太坊ETH价格
Zcash _BTC行情
Aave _比特币
SOXLB _比特币行情
Pudgy Penguins _BTC行情
Stellar _BTC行情
NVDAB _BTC行情
Official _数字货币市值
Lisk _币种排行
Pudgy Penguins _加密货币行情
TONToken _以太坊ETH价格
BitTensor _币种排行
Origin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BitTensor _BTC行情
Artificial _币种排行
RWUSD _比特币行情
Ethereum _比特币行情
SNXXB _币种排行
KORUB _加密货币行情
GOOGLB _币种排行
BNB _币种排行
Ondo _以太坊ETH价格