Metal
MTL · 美元计价
$0.2594
-2.22%
≈ ￥1.712
(-$0.01)
更新于 2026-11-03 18:15:02
24H 最高$0.2675
24H 最低$0.2575
今日开盘$0.2653
24H 成交量$13.70万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.08万 | — | 5.59% |
| 669 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.86万 | $1,328.89万 | -1.76% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 114 |
RENDERRender
|
$1.492 | $1.56 | $1.48 | $181.76万 | $7.84亿 | -3.87% |
| 675 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.09 | $3.58万 | — | 2.94% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.31万 | $3,825.66万 | -1.54% |
| 249 |
MANTAManta Network
|
$0.05653 | $0.05881 | $0.05507 | $59.30万 | $2,763.44万 | -2.15% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 123 |
NIGHTMidnight
|
$0.04013 | $0.04144 | $0.03959 | $161.34万 | $6.63亿 | -2.22% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 359 |
DODODODO
|
$0.02174 | $0.02331 | $0.02151 | $37.96万 | $1,577.77万 | -5.44% |
| 49 |
LTCLitecoin
|
$54.12 | $55.31 | $53.45 | $771.33万 | $40.96亿 | -1.60% |
| 108 |
BMNRBBMNRB
|
$19.81 | $20.95 | $19.45 | $207.24万 | — | -4.21% |
| 336 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.47万 | $2.08亿 | -1.23% |
| 87 |
TIACelestia
|
$0.4384 | $0.4634 | $0.4347 | $300.95万 | $4.43亿 | -5.25% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $131.12万 | $26.93亿 | -1.72% |
| 542 |
ANIMEAnimecoin
|
$0.002668 | $0.002699 | $0.002609 | $17.03万 | $1,469.96万 | 0.00% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 147 |
JTOJito
|
$0.3462 | $0.3677 | $0.3431 | $116.13万 | $1.06亿 | -4.92% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Mitosis _加密货币行情
TQQQB _数字货币市值
USDC _加密货币行情
Bitcoin _BTC行情
CRCLB _数字货币市值
Aerodrome _数字货币市值
Celestia _以太坊ETH价格
Haedal _BTC行情
Avalanche _比特币
Aave _BTC行情
MARSCOIN _比特币
Avalanche _BTC行情
Tether Gold _BTC行情
Celo _加密货币行情
Tether Gold _以太坊ETH价格
AMDB _BTC行情
INTCB _加密货币行情
First Digital _以太坊ETH价格
Huma Finance _数字货币市值
AAPLB _比特币行情
TQQQB _币种排行
Hedera _数字货币市值
LITEB _数字货币市值
Ondo _比特币
Zcash _以太坊ETH价格
Ondo _数字货币市值
XRP _以太坊ETH价格
MRVLB _币种排行
Bitcoin Cash _以太坊ETH价格
MRVLB _加密货币行情
SNXXB _币种排行
Ondo _币种排行
USD1 _BTC行情
Hashflow _比特币行情
Bitcoin Cash _比特币行情
MegaETH _BTC行情
Ethena USDe _比特币行情
OFFICIAL TRUMP _比特币行情
Aster _加密货币行情