MUB
MUB · 美元计价
$879.31
-2.74%
≈ ￥5803.45
(-$24.73)
更新于 2026-11-02 23:50:02
24H 最高$915.00
24H 最低$872.63
今日开盘$904.04
24H 成交量$1,781.93万
流通市值—
24H 涨跌额(-$24.73)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
AMCBAMCB
|
$3.16 | $3.19 | $3.04 | $1.74万 | — | 2.93% |
| 651 |
CTKShentu
|
$0.092 | $0.0936 | $0.0905 | $5.74万 | $1,367.68万 | -0.86% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 128 |
RENDERRender
|
$1.534 | $1.60 | $1.53 | $148.34万 | $8.20亿 | -3.58% |
| 687 |
PYPLBPYPLB
|
$58.94 | $58.94 | $56.92 | $2.02万 | — | 3.11% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0388 | $24.86万 | $3,997.68万 | -3.47% |
| 415 |
MANTAManta Network
|
$0.05838 | $0.05952 | $0.05772 | $27.56万 | $2,854.51万 | -1.92% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 113 |
NIGHTMidnight
|
$0.04027 | $0.04303 | $0.04021 | $170.72万 | $7.13亿 | -4.51% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 343 |
DODODODO
|
$0.02256 | $0.02331 | $0.02217 | $36.24万 | $1,640.47万 | -0.92% |
| 50 |
LTCLitecoin
|
$54.74 | $56.22 | $54.70 | $688.08万 | $42.05亿 | -1.76% |
| 240 |
BMNRBBMNRB
|
$20.67 | $20.97 | $20.33 | $57.00万 | — | 0.78% |
| 347 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.49万 | $2.17亿 | -2.68% |
| 95 |
TIACelestia
|
$0.4586 | $0.4786 | $0.4559 | $239.35万 | $4.69亿 | -4.16% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $116.52万 | $27.70亿 | -1.70% |
| 518 |
ANIMEAnimecoin
|
$0.00268 | $0.002758 | $0.00266 | $16.44万 | $1,518.00万 | -2.48% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 332 |
JTOJito
|
$0.3621 | $0.3775 | $0.3592 | $37.11万 | $1.11亿 | -3.59% |
相关站点
共 40 个
SNDKB _币种排行
Ondo _加密货币行情
Caldera _币种排行
Cardano _比特币
MUB _币种排行
Hashflow _BTC行情
TRON _比特币行情
Mitosis _数字货币市值
BNB _数字货币市值
Aptos _以太坊ETH价格
RWUSD _BTC行情
INTWB _比特币行情
Ethereum _比特币行情
Chainlink _比特币
Bubblemaps _比特币行情
PAX Gold _比特币
BNCB _币种排行
Initia _比特币行情
SKHYB _比特币
Cardano _比特币行情
DRAMB _比特币行情
THORChain _以太坊ETH价格
MARSCOIN _比特币
BNCB _比特币行情
United Stables _以太坊ETH价格
USD1 _比特币行情
Cardano _以太坊ETH价格
Hyperliquid _币种排行
KORUB _比特币
Hedera _比特币
TRON _币种排行
XRP _加密货币行情
Filecoin _加密货币行情
Lisk _以太坊ETH价格
Bitcoin Cash _比特币
CRWVB _比特币
Sui _比特币
LITEB _币种排行
RedStone _BTC行情
Filecoin _币种排行