NBISB
NBISB · 美元计价
$144.84
-7.50%
≈ ￥955.944
(-$11.75)
更新于 2026-11-03 07:30:02
24H 最高$159.69
24H 最低$140.90
今日开盘$156.59
24H 成交量$258.61万
流通市值—
24H 涨跌额(-$11.75)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 666 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.75% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 120 |
RENDERRender
|
$1.503 | $1.59 | $1.50 | $178.75万 | $7.84亿 | -4.93% |
| 681 |
PYPLBPYPLB
|
$59.07 | $59.07 | $56.92 | $3.11万 | — | 3.74% |
| 398 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.78万 | $3,825.66万 | -3.77% |
| 262 |
MANTAManta Network
|
$0.05619 | $0.05952 | $0.05529 | $56.75万 | $2,763.44万 | -4.54% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 131 |
NIGHTMidnight
|
$0.04046 | $0.04229 | $0.03959 | $160.05万 | $6.63亿 | -3.74% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 323 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.20万 | $1,577.77万 | -1.57% |
| 53 |
LTCLitecoin
|
$53.7 | $56.22 | $53.60 | $737.79万 | $40.96亿 | -3.26% |
| 136 |
BMNRBBMNRB
|
$19.65 | $20.97 | $19.46 | $147.08万 | — | -4.33% |
| 368 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.37万 | $2.08亿 | -2.12% |
| 91 |
TIACelestia
|
$0.4441 | $0.4776 | $0.4406 | $296.38万 | $4.43亿 | -6.05% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.57万 | $26.93亿 | -2.77% |
| 513 |
ANIMEAnimecoin
|
$0.002655 | $0.002719 | $0.002609 | $19.26万 | $1,469.96万 | -1.85% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
JTOJito
|
$0.3535 | $0.375 | $0.3489 | $103.04万 | $1.06亿 | -5.23% |
相关站点
共 40 个
MUB _BTC行情
TSLAB _数字货币市值
Celestia _比特币
INTCB _数字货币市值
Lisk _比特币
Celo _加密货币行情
BitTensor _数字货币市值
Chainlink _BTC行情
TRON _BTC行情
Bitcoin Cash _数字货币市值
Chainlink _比特币
Stacks _币种排行
INTCB _数字货币市值
Ethena USDe _比特币
INTCB _以太坊ETH价格
Huma Finance _币种排行
TONToken _币种排行
Aptos _数字货币市值
BNB _加密货币行情
TRON _以太坊ETH价格
RWUSD _数字货币市值
TSLAB _以太坊ETH价格
BitTensor _比特币
Bitcoin _以太坊ETH价格
牛来 _BTC行情
DRAMB _比特币行情
TONToken _以太坊ETH价格
Plasma _比特币行情
LayerZero _加密货币行情
Pump.fun _BTC行情
INTWB _比特币行情
Filecoin _比特币
TSLAB _以太坊ETH价格
Uniswap _比特币行情
Holo _数字货币市值
Pendle _比特币行情
United Stables _数字货币市值
Aptos _加密货币行情
Injective _币种排行
USDC _数字货币市值