Near Protocol
NEAR · 美元计价
$3.808
-11.09%
≈ ￥25.1328
(-$0.48)
更新于 2026-11-03 11:15:02
24H 最高$4.34
24H 最低$3.79
今日开盘$4.283
24H 成交量$1.03亿
流通市值$51.57亿
24H 涨跌额(-$0.48)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.92% |
| 671 |
CTKShentu
|
$0.0886 | $0.0934 | $0.0886 | $4.13万 | $1,328.89万 | -4.73% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 115 |
RENDERRender
|
$1.488 | $1.59 | $1.48 | $191.51万 | $7.84亿 | -5.52% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.07% |
| 381 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $35.03万 | $3,825.66万 | -4.28% |
| 255 |
MANTAManta Network
|
$0.05533 | $0.05952 | $0.05507 | $58.94万 | $2,763.44万 | -6.14% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 120 |
NIGHTMidnight
|
$0.04073 | $0.04229 | $0.03959 | $172.98万 | $6.63亿 | -2.51% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 319 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $43.96万 | $1,577.77万 | -2.24% |
| 51 |
LTCLitecoin
|
$53.81 | $56.22 | $53.45 | $764.64万 | $40.96亿 | -3.79% |
| 130 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $159.88万 | — | -5.34% |
| 343 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $40.84万 | $2.08亿 | -4.48% |
| 91 |
TIACelestia
|
$0.439 | $0.4755 | $0.4372 | $308.23万 | $4.43亿 | -6.77% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $136.97万 | $26.93亿 | -3.40% |
| 554 |
ANIMEAnimecoin
|
$0.002635 | $0.002719 | $0.002609 | $16.38万 | $1,469.96万 | -2.34% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
JTOJito
|
$0.351 | $0.375 | $0.3489 | $103.44万 | $1.06亿 | -5.70% |
相关站点
共 40 个
Nomina _BTC行情
TSLAB _以太坊ETH价格
Initia _BTC行情
USD1 _加密货币行情
Initia _币种排行
LayerZero _数字货币市值
RedStone _BTC行情
MUB _比特币行情
Zcash _比特币
NBISB _加密货币行情
NVDAB _加密货币行情
TONToken _比特币行情
Pump.fun _数字货币市值
USDC _数字货币市值
Plasma _数字货币市值
NFPrompt _BTC行情
Origin _以太坊ETH价格
Mitosis _BTC行情
Ethereum _数字货币市值
TONToken _加密货币行情
THORChain _比特币
Artificial _BTC行情
AAPLB _比特币行情
Nomina _币种排行
Caldera _比特币行情
LayerZero _加密货币行情
TQQQB _币种排行
AAPLB _比特币
Solana _比特币行情
1000CAT _比特币行情
Caldera _比特币行情
Tether Gold _比特币
United Stables _加密货币行情
Hedera _数字货币市值
Worldcoin _数字货币市值
Nomina _币种排行
Ethereum _BTC行情
TONToken _比特币
牛来 _数字货币市值
Near Protocol _数字货币市值