Notcoin
NOT · 美元计价
$0.000338
-5.85%
≈ ￥0.0022308
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.000359
24H 最低$0.000336
今日开盘$0.000359
24H 成交量$8.26万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 671 |
CTKShentu
|
$0.089 | $0.0932 | $0.0881 | $4.06万 | $1,328.89万 | -4.51% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 114 |
RENDERRender
|
$1.494 | $1.59 | $1.48 | $195.46万 | $7.84亿 | -5.86% |
| 674 |
PYPLBPYPLB
|
$58.82 | $59.21 | $56.94 | $3.84万 | — | 3.14% |
| 268 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0399 | $0.0378 | $56.34万 | $3,825.66万 | -4.26% |
| 247 |
MANTAManta Network
|
$0.05557 | $0.0593 | $0.05507 | $60.81万 | $2,763.44万 | -6.16% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 117 |
NIGHTMidnight
|
$0.04041 | $0.04199 | $0.03959 | $180.82万 | $6.63亿 | -3.53% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 321 |
DODODODO
|
$0.02174 | $0.02331 | $0.02151 | $43.83万 | $1,577.77万 | -3.38% |
| 47 |
LTCLitecoin
|
$53.91 | $56.09 | $53.45 | $796.85万 | $40.96亿 | -3.85% |
| 124 |
BMNRBBMNRB
|
$19.65 | $20.97 | $19.46 | $164.05万 | — | -5.98% |
| 354 |
KAIAKaia
|
$0.0321 | $0.0336 | $0.0318 | $39.19万 | $2.08亿 | -4.46% |
| 91 |
TIACelestia
|
$0.438 | $0.4738 | $0.4351 | $309.87万 | $4.43亿 | -7.54% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000473 | $0.00000452 | $132.85万 | $26.93亿 | -3.39% |
| 553 |
ANIMEAnimecoin
|
$0.00264 | $0.002716 | $0.002609 | $16.30万 | $1,469.96万 | -2.58% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 163 |
JTOJito
|
$0.3521 | $0.3742 | $0.3489 | $105.79万 | $1.06亿 | -5.73% |
相关站点
共 40 个
Nomina _币种排行
EUR _比特币行情
LayerZero _数字货币市值
Quant _币种排行
Filecoin _比特币
TQQQB _数字货币市值
NFPrompt _BTC行情
USDC _比特币行情
牛来 _以太坊ETH价格
Artificial _比特币
GOOGLB _以太坊ETH价格
Zcash _币种排行
BNCB _加密货币行情
CRCLB _BTC行情
Hedera _比特币行情
BNB _以太坊ETH价格
NVDAB _币种排行
MARSCOIN _比特币行情
MUB _币种排行
Lisk _比特币
LITEB _BTC行情
BNCB _比特币
AMDB _比特币
Pepe _比特币
Nomina _以太坊ETH价格
Stellar _数字货币市值
Filecoin _以太坊ETH价格
Artificial _比特币行情
MUB _加密货币行情
PAX Gold _比特币行情
Near Protocol _以太坊ETH价格
MSTRB _比特币行情
United Stables _BTC行情
Pudgy Penguins _加密货币行情
Nomina _数字货币市值
Near Protocol _比特币行情
Origin _数字货币市值
United Stables _BTC行情
Ripple USD _BTC行情
Pudgy Penguins _比特币