Origin Protocol
OGN · 美元计价
$0.02534
0.92%
≈ ￥0.167244
($0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.02866
24H 最低$0.02505
今日开盘$0.02511
24H 成交量$451.78万
流通市值$1,776.46万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.72万 | — | 4.92% |
| 671 |
CTKShentu
|
$0.0886 | $0.0934 | $0.0886 | $4.13万 | $1,328.89万 | -4.73% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 114 |
RENDERRender
|
$1.491 | $1.59 | $1.48 | $194.53万 | $7.84亿 | -5.27% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 380 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $35.17万 | $3,825.66万 | -4.28% |
| 256 |
MANTAManta Network
|
$0.05552 | $0.05952 | $0.05507 | $58.89万 | $2,763.44万 | -5.91% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 120 |
NIGHTMidnight
|
$0.04076 | $0.04229 | $0.03959 | $175.16万 | $6.63亿 | -2.47% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 319 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $43.95万 | $1,577.77万 | -2.28% |
| 47 |
LTCLitecoin
|
$53.81 | $56.22 | $53.45 | $790.98万 | $40.96亿 | -3.70% |
| 131 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $160.64万 | — | -5.20% |
| 343 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $41.02万 | $2.08亿 | -4.18% |
| 91 |
TIACelestia
|
$0.44 | $0.4755 | $0.4372 | $308.50万 | $4.43亿 | -6.54% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $137.27万 | $26.93亿 | -3.19% |
| 554 |
ANIMEAnimecoin
|
$0.002645 | $0.002719 | $0.002609 | $16.40万 | $1,469.96万 | -2.07% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
JTOJito
|
$0.3519 | $0.375 | $0.3489 | $103.41万 | $1.06亿 | -5.45% |
相关站点
共 40 个
Eigenlayer _比特币
Internet _比特币
Haedal _币种排行
EUR _以太坊ETH价格
Aave _BTC行情
BFUSD _币种排行
Polkadot _以太坊ETH价格
Stellar _加密货币行情
AAPLB _数字货币市值
Mitosis _加密货币行情
Internet _数字货币市值
Celo _比特币行情
Chainlink _以太坊ETH价格
Quant _币种排行
BEAMX _比特币行情
Lisk _加密货币行情
Holo _BTC行情
Stellar _以太坊ETH价格
SNXXB _数字货币市值
INTWB _币种排行
USDC _币种排行
INTWB _以太坊ETH价格
Ethena _币种排行
Celestia _BTC行情
Uniswap _加密货币行情
Quant _币种排行
AAPLB _比特币
Mitosis _比特币行情
Artificial _币种排行
USDC _以太坊ETH价格
SOXLB _币种排行
Hyperliquid _比特币行情
Celo _比特币行情
SNXXB _数字货币市值
TRON _数字货币市值
USDC _比特币行情
BitTensor _数字货币市值
Initia _加密货币行情
QQQB _数字货币市值
TQQQB _加密货币行情