Succinct
PROVE · 美元计价
$0.1922
-5.18%
≈ ￥1.2685
(-$0.01)
更新于 2026-11-03 02:40:02
24H 最高$0.205
24H 最低$0.1889
今日开盘$0.2027
24H 成交量$120.71万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.16万 | — | 2.94% |
| 660 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0898 | $5.45万 | $1,328.89万 | -3.44% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 127 |
RENDERRender
|
$1.512 | $1.59 | $1.50 | $155.83万 | $7.84亿 | -4.30% |
| 679 |
PYPLBPYPLB
|
$58.57 | $59.03 | $56.92 | $2.60万 | — | 2.75% |
| 437 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.89万 | $3,825.66万 | -3.77% |
| 424 |
MANTAManta Network
|
$0.05724 | $0.05952 | $0.05685 | $28.57万 | $2,763.44万 | -2.57% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 126 |
NIGHTMidnight
|
$0.03992 | $0.04263 | $0.03973 | $161.33万 | $6.63亿 | -6.12% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 312 |
DODODODO
|
$0.0222 | $0.02331 | $0.02151 | $43.52万 | $1,577.77万 | -0.76% |
| 51 |
LTCLitecoin
|
$53.95 | $56.22 | $53.82 | $756.09万 | $40.96亿 | -2.65% |
| 210 |
BMNRBBMNRB
|
$20.14 | $20.97 | $20.08 | $73.74万 | — | -1.42% |
| 349 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $38.00万 | $2.08亿 | -2.99% |
| 88 |
TIACelestia
|
$0.4468 | $0.4776 | $0.445 | $298.18万 | $4.43亿 | -5.34% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $133.19万 | $26.93亿 | -2.56% |
| 536 |
ANIMEAnimecoin
|
$0.002642 | $0.002722 | $0.002638 | $17.11万 | $1,469.96万 | -2.90% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 169 |
JTOJito
|
$0.3534 | $0.375 | $0.3521 | $95.77万 | $1.06亿 | -4.72% |
相关站点
共 40 个
XRP _加密货币行情
Near Protocol _BTC行情
Pudgy Penguins _数字货币市值
Ethena USDe _加密货币行情
Aerodrome _以太坊ETH价格
BNB _数字货币市值
INTCB _币种排行
BNB _币种排行
TRON _比特币
Bitcoin _数字货币市值
Hyperliquid _数字货币市值
EUR _BTC行情
GOOGLB _加密货币行情
Aster _币种排行
Huma Finance _比特币
INTCB _BTC行情
INTWB _数字货币市值
RedStone _BTC行情
Stellar _BTC行情
INTCB _币种排行
GOOGLB _加密货币行情
TONToken _数字货币市值
Worldcoin _加密货币行情
Uniswap _数字货币市值
TQQQB _币种排行
Internet _以太坊ETH价格
SNXXB _以太坊ETH价格
LayerZero _比特币
RWUSD _比特币行情
RedStone _币种排行
Aerodrome _币种排行
Gitcoin _比特币行情
CRCLB _币种排行
Near Protocol _BTC行情
Bitcoin Cash _数字货币市值
MegaETH _币种排行
THORChain _币种排行
Dogecoin _BTC行情
Hyperliquid _比特币
Aster _BTC行情