QCOMB
QCOMB · 美元计价
$163.95
-1.29%
≈ ￥1082.07
(-$2.14)
更新于 2026-11-03 07:25:01
24H 最高$169.69
24H 最低$161.70
今日开盘$166.09
24H 成交量$8.00万
流通市值—
24H 涨跌额(-$2.14)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 666 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.54% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 120 |
RENDERRender
|
$1.506 | $1.59 | $1.50 | $178.78万 | $7.84亿 | -4.86% |
| 681 |
PYPLBPYPLB
|
$59.03 | $59.03 | $56.92 | $3.10万 | — | 3.67% |
| 396 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.85万 | $3,825.66万 | -3.77% |
| 262 |
MANTAManta Network
|
$0.05616 | $0.05952 | $0.05529 | $56.82万 | $2,763.44万 | -4.67% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 131 |
NIGHTMidnight
|
$0.04041 | $0.04229 | $0.03959 | $160.06万 | $6.63亿 | -4.01% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 322 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $43.30万 | $1,577.77万 | -1.97% |
| 53 |
LTCLitecoin
|
$53.73 | $56.22 | $53.60 | $738.99万 | $40.96亿 | -3.29% |
| 136 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $146.92万 | — | -4.28% |
| 367 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.38万 | $2.08亿 | -2.12% |
| 91 |
TIACelestia
|
$0.4438 | $0.4776 | $0.4406 | $296.42万 | $4.43亿 | -6.23% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.80万 | $26.93亿 | -2.76% |
| 514 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.28万 | $1,469.96万 | -1.63% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
JTOJito
|
$0.3533 | $0.375 | $0.3489 | $103.16万 | $1.06亿 | -5.28% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Celo _比特币行情
SNXXB _比特币行情
Ethena USDe _币种排行
LayerZero _比特币行情
PAX Gold _比特币行情
Avalanche _币种排行
Quant _数字货币市值
Dogecoin _数字货币市值
Initia _比特币
AAPLB _比特币
Litecoin _币种排行
PAX Gold _数字货币市值
Lisk _加密货币行情
Aster _以太坊ETH价格
Cardano _BTC行情
Injective _BTC行情
TQQQB _比特币
Quant _币种排行
SKHYB _加密货币行情
Plasma _BTC行情
Eigenlayer _数字货币市值
Bitcoin Cash _比特币行情
Aptos _比特币
牛来 _BTC行情
Bitcoin _比特币行情
Aave _币种排行
Cardano _数字货币市值
Pepe _加密货币行情
RedStone _比特币
MRVLB _以太坊ETH价格
MSTRB _币种排行
MRVLB _BTC行情
BNB _加密货币行情
1000CAT _币种排行
Aave _以太坊ETH价格
USDC _数字货币市值
MRVLB _比特币
Ethena USDe _BTC行情