QQQB
QQQB · 美元计价
$683.41
-2.13%
≈ ￥4510.51
(-$14.88)
更新于 2026-11-03 11:55:02
24H 最高$700.37
24H 最低$681.26
今日开盘$698.29
24H 成交量$614.45万
流通市值—
24H 涨跌额(-$14.88)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.73万 | — | 4.92% |
| 671 |
CTKShentu
|
$0.0887 | $0.0932 | $0.0881 | $4.06万 | $1,328.89万 | -4.83% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 114 |
RENDERRender
|
$1.497 | $1.59 | $1.48 | $195.50万 | $7.84亿 | -5.49% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
| 267 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0399 | $0.0378 | $56.44万 | $3,825.66万 | -3.77% |
| 247 |
MANTAManta Network
|
$0.05566 | $0.0593 | $0.05507 | $60.67万 | $2,763.44万 | -6.06% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 117 |
NIGHTMidnight
|
$0.04066 | $0.04212 | $0.03959 | $181.27万 | $6.63亿 | -3.47% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 320 |
DODODODO
|
$0.02169 | $0.02331 | $0.02151 | $43.93万 | $1,577.77万 | -3.81% |
| 47 |
LTCLitecoin
|
$53.95 | $56.11 | $53.45 | $796.22万 | $40.96亿 | -3.78% |
| 126 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $161.87万 | — | -5.93% |
| 355 |
KAIAKaia
|
$0.0321 | $0.0336 | $0.0318 | $39.19万 | $2.08亿 | -4.46% |
| 91 |
TIACelestia
|
$0.4383 | $0.4741 | $0.4351 | $309.79万 | $4.43亿 | -7.53% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000473 | $0.00000452 | $133.65万 | $26.93亿 | -3.18% |
| 552 |
ANIMEAnimecoin
|
$0.002646 | $0.002716 | $0.002609 | $16.28万 | $1,469.96万 | -2.36% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
JTOJito
|
$0.3527 | $0.3742 | $0.3489 | $105.74万 | $1.06亿 | -5.72% |
相关站点
共 40 个
MegaETH _比特币
1000CAT _币种排行
NBISB _加密货币行情
GOOGLB _以太坊ETH价格
SNXXB _数字货币市值
Avalanche _币种排行
BNCB _比特币
Bitcoin Cash _BTC行情
Uniswap _加密货币行情
PAX Gold _币种排行
MARSCOIN _以太坊ETH价格
TONToken _比特币行情
Caldera _以太坊ETH价格
LITEB _BTC行情
LayerZero _币种排行
United Stables _币种排行
Uniswap _比特币行情
Pudgy Penguins _比特币
Pepe _比特币行情
Gitcoin _以太坊ETH价格
XRP _数字货币市值
MARSCOIN _币种排行
AAPLB _比特币
NBISB _BTC行情
Gram _加密货币行情
MUB _币种排行
Pepe _BTC行情
Plasma _加密货币行情
Ethena _币种排行
AAPLB _比特币
Hyperliquid _数字货币市值
Plasma _以太坊ETH价格
Ondo _币种排行
AMDB _比特币
TRON _比特币
Polkadot _以太坊ETH价格
Celo _比特币
MSTRB _以太坊ETH价格
QQQB _数字货币市值
THORChain _数字货币市值