Renzo
REZ · 美元计价
$0.003842
-6.02%
≈ ￥0.025357
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.004093
24H 最低$0.003824
今日开盘$0.004088
24H 成交量$65.74万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 670 |
CTKShentu
|
$0.089 | $0.093 | $0.0881 | $4.05万 | $1,328.89万 | -4.30% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 114 |
RENDERRender
|
$1.491 | $1.59 | $1.48 | $195.86万 | $7.84亿 | -5.81% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.09% |
| 268 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.27万 | $3,825.66万 | -4.02% |
| 246 |
MANTAManta Network
|
$0.05546 | $0.05922 | $0.05507 | $60.97万 | $2,763.44万 | -6.13% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 117 |
NIGHTMidnight
|
$0.04027 | $0.04183 | $0.03959 | $180.01万 | $6.63亿 | -3.71% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 321 |
DODODODO
|
$0.02173 | $0.02331 | $0.02151 | $43.85万 | $1,577.77万 | -3.42% |
| 47 |
LTCLitecoin
|
$53.78 | $56.01 | $53.45 | $796.27万 | $40.96亿 | -3.96% |
| 124 |
BMNRBBMNRB
|
$19.6 | $20.97 | $19.46 | $163.87万 | — | -6.36% |
| 354 |
KAIAKaia
|
$0.0319 | $0.0336 | $0.0318 | $39.18万 | $2.08亿 | -5.06% |
| 91 |
TIACelestia
|
$0.438 | $0.4737 | $0.4351 | $309.89万 | $4.43亿 | -7.26% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000472 | $0.00000452 | $131.02万 | $26.93亿 | -3.40% |
| 552 |
ANIMEAnimecoin
|
$0.00263 | $0.002716 | $0.002609 | $16.18万 | $1,469.96万 | -2.88% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 162 |
JTOJito
|
$0.352 | $0.3731 | $0.3489 | $105.73万 | $1.06亿 | -5.61% |
相关站点
共 40 个
Ethereum _币种排行
First Digital _比特币
Cardano _币种排行
Bitcoin Cash _BTC行情
Sophon _以太坊ETH价格
DRAMB _比特币
Bubblemaps _以太坊ETH价格
TSLAB _以太坊ETH价格
Aster _比特币行情
TRON _比特币
QQQB _比特币
MARSCOIN _币种排行
CRCLB _币种排行
CRCLB _以太坊ETH价格
Bubblemaps _加密货币行情
Aave _数字货币市值
SKHYB _加密货币行情
Ethereum _比特币行情
LITEB _以太坊ETH价格
MARSCOIN _BTC行情
MARSCOIN _比特币
CRWVB _以太坊ETH价格
SOXLB _数字货币市值
TSLAB _币种排行
Dogecoin _BTC行情
RedStone _比特币行情
BEAMX _数字货币市值
AMDB _BTC行情
MSTRB _数字货币市值
Polkadot _比特币
Chainlink _比特币
Ondo _加密货币行情
SNDKB _比特币行情
Mitosis _数字货币市值
TSLAB _以太坊ETH价格
Celo _BTC行情
TSLAB _数字货币市值
TONToken _BTC行情
Bubblemaps _加密货币行情
MUB _以太坊ETH价格