SMCIB
SMCIB · 美元计价
$32.55
-0.37%
≈ ￥214.83
(-$0.12)
更新于 2026-11-03 00:05:02
24H 最高$33.84
24H 最低$32.54
今日开盘$32.67
24H 成交量$6.39万
流通市值—
24H 涨跌额(-$0.12)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
AMCBAMCB
|
$3.16 | $3.19 | $3.04 | $1.82万 | — | 3.61% |
| 654 |
CTKShentu
|
$0.0917 | $0.0936 | $0.0905 | $5.69万 | $1,367.68万 | -1.40% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 123 |
RENDERRender
|
$1.532 | $1.60 | $1.52 | $153.77万 | $8.20亿 | -3.59% |
| 685 |
PYPLBPYPLB
|
$58.84 | $59.03 | $56.92 | $2.09万 | — | 3.03% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0386 | $25.18万 | $3,997.68万 | -3.71% |
| 418 |
MANTAManta Network
|
$0.058 | $0.05952 | $0.05772 | $27.62万 | $2,854.51万 | -2.47% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 114 |
NIGHTMidnight
|
$0.04014 | $0.04303 | $0.03996 | $171.56万 | $7.13亿 | -4.66% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 342 |
DODODODO
|
$0.02256 | $0.02331 | $0.02217 | $36.66万 | $1,640.47万 | -1.10% |
| 52 |
LTCLitecoin
|
$54.65 | $56.22 | $54.43 | $695.59万 | $42.05亿 | -1.89% |
| 237 |
BMNRBBMNRB
|
$20.52 | $20.97 | $20.33 | $58.02万 | — | 0.05% |
| 349 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.70万 | $2.17亿 | -2.97% |
| 96 |
TIACelestia
|
$0.4575 | $0.478 | $0.4556 | $250.80万 | $4.69亿 | -4.27% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $121.62万 | $27.70亿 | -1.92% |
| 524 |
ANIMEAnimecoin
|
$0.002674 | $0.002758 | $0.00266 | $16.45万 | $1,518.00万 | -3.05% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 327 |
JTOJito
|
$0.3632 | $0.3775 | $0.3585 | $38.50万 | $1.11亿 | -3.79% |
相关站点
共 40 个
Ethereum _数字货币市值
Sophon _比特币行情
Sei _加密货币行情
Ethena _以太坊ETH价格
Aster _比特币行情
Official _数字货币市值
NVDAB _比特币
USD1 _比特币
Ethereum _比特币
SKHYB _比特币
Ethereum _加密货币行情
INTWB _加密货币行情
Near Protocol _币种排行
SNXXB _以太坊ETH价格
CRCLB _币种排行
Holo _数字货币市值
SKHYB _以太坊ETH价格
Injective _比特币
BNCB _比特币行情
Quant _数字货币市值
CRWVB _比特币
RedStone _数字货币市值
TSLAB _以太坊ETH价格
Cardano _加密货币行情
NVDAB _以太坊ETH价格
BEAMX _币种排行
Cardano _BTC行情
INTWB _比特币行情
TRON _比特币
KORUB _以太坊ETH价格
Gitcoin _比特币
Injective _加密货币行情
1000CAT _比特币
Huma Finance _币种排行
Ethena USDe _比特币行情
ZAMA _数字货币市值
Stellar _以太坊ETH价格
Artificial _币种排行
Cardano _数字货币市值
Ethena USDe _加密货币行情