Somnia
SOMI · 美元计价
$0.1589
-3.87%
≈ ￥1.0487
(-$0.01)
更新于 2026-11-09 11:55:02
24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1653
24H 成交量$21.62万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,763.13 | — | 0.96% |
| 654 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 105 |
RENDERRender
|
$1.577 | $1.59 | $1.47 | $173.78万 | $7.96亿 | 2.54% |
| 694 |
PYPLBPYPLB
|
$59.53 | $59.58 | $58.85 | $4,756.58 | — | 0.69% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0341 | $0.0316 | $72.84万 | $3,319.35万 | -1.77% |
| 481 |
MANTAManta Network
|
$0.05012 | $0.05294 | $0.04812 | $21.66万 | $2,455.24万 | -4.99% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 129 |
NIGHTMidnight
|
$0.03973 | $0.04083 | $0.03791 | $135.07万 | $6.60亿 | -1.05% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 102 |
DODODODO
|
$0.02241 | $0.02241 | $0.02166 | $189.88万 | $1,619.63万 | 1.68% |
| 34 |
LTC莱特币
|
$51.01 | $52.34 | $49.26 | $988.37万 | $38.87亿 | -2.15% |
| 130 |
BMNRBBMNRB
|
$18.14 | $19.00 | $17.89 | $134.82万 | — | -3.92% |
| 449 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $25.59万 | $2.00亿 | -2.22% |
| 93 |
TIACelestia
|
$0.4237 | $0.4385 | $0.3973 | $228.48万 | $4.13亿 | -2.91% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $252.96万 | $26.14亿 | -1.56% |
| 547 |
ANIMEAnimecoin
|
$0.002393 | $0.002474 | $0.002342 | $15.77万 | $1,349.14万 | -2.45% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 177 |
JTOJito
|
$0.3269 | $0.3321 | $0.3092 | $85.91万 | $9,689.66万 | -0.55% |
相关站点
共 40 个
ONEchain _加密货币行情
Pepe _比特币
OFFICIAL TRUMP _BTC行情
恒星币 _比特币
BEAMX _数字货币市值
Plasma _比特币行情
莱特币 _以太坊ETH价格
Raydium _BTC行情
Bubblemaps _币种排行
PAX Gold _BTC行情
Internet _比特币
Caldera _BTC行情
Gram _加密货币行情
Wrapped _比特币
Official _比特币
Quant _币种排行
Official _BTC行情
StraitsX USD _加密货币行情
COINB _比特币
United Stables _以太坊ETH价格
StraitsX USD _BTC行情
Sui _加密货币行情
BEAMX _币种排行
莱特币 _币种排行
DRAMB _比特币行情
LayerZero _比特币行情
Avalanche _比特币
大零币 _数字货币市值
NFPrompt _币种排行
DRAMB _比特币行情
Hedera _币种排行
USDC _币种排行
Meteora _比特币行情
Tether Gold _加密货币行情
USDC _比特币行情
Pudgy Penguins _BTC行情
Internet _以太坊ETH价格
比特现金 _币种排行
比特币 _比特币行情
Aptos _加密货币行情