SSV Network
SSV · 美元计价
$2.27
-0.22%
≈ ￥14.982
(-$0.01)
更新于 2026-11-03 05:50:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.275
24H 成交量$14.83万
流通市值$1,594.55万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.68万 | — | 4.92% |
| 670 |
CTKShentu
|
$0.0906 | $0.0934 | $0.0888 | $4.60万 | $1,328.89万 | -2.69% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 121 |
RENDERRender
|
$1.521 | $1.59 | $1.50 | $176.36万 | $7.84亿 | -3.61% |
| 682 |
PYPLBPYPLB
|
$58.94 | $59.03 | $56.92 | $3.02万 | — | 3.51% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $31.54万 | $3,825.66万 | -3.27% |
| 307 |
MANTAManta Network
|
$0.0562 | $0.05952 | $0.05529 | $46.04万 | $2,763.44万 | -4.29% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 130 |
NIGHTMidnight
|
$0.04021 | $0.04229 | $0.03959 | $162.98万 | $6.63亿 | -4.44% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 314 |
DODODODO
|
$0.02221 | $0.02331 | $0.02151 | $44.26万 | $1,577.77万 | -0.76% |
| 53 |
LTCLitecoin
|
$54.07 | $56.22 | $53.60 | $747.35万 | $40.96亿 | -2.68% |
| 138 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $145.02万 | — | -3.71% |
| 364 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.22万 | $2.08亿 | -2.70% |
| 90 |
TIACelestia
|
$0.4498 | $0.4776 | $0.4406 | $299.66万 | $4.43亿 | -4.64% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $139.06万 | $26.93亿 | -2.35% |
| 532 |
ANIMEAnimecoin
|
$0.002668 | $0.002719 | $0.002609 | $18.15万 | $1,469.96万 | -1.48% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
JTOJito
|
$0.3547 | $0.375 | $0.3489 | $102.93万 | $1.06亿 | -4.83% |
相关站点
共 40 个
Aave _数字货币市值
NBISB _比特币行情
Celestia _加密货币行情
Polkadot _比特币
Avalanche _币种排行
Quant _币种排行
Ripple USD _数字货币市值
Mitosis _比特币
Dogecoin _数字货币市值
RWUSD _数字货币市值
TQQQB _比特币
BFUSD _加密货币行情
Near Protocol _加密货币行情
牛来 _比特币行情
Hedera _数字货币市值
CRCLB _比特币行情
Tether Gold _数字货币市值
Gitcoin _加密货币行情
Sophon _以太坊ETH价格
Eigenlayer _加密货币行情
MRVLB _比特币行情
Haedal _以太坊ETH价格
Injective _比特币
CRWVB _以太坊ETH价格
Ripple USD _数字货币市值
BNCB _比特币
Zcash _数字货币市值
Worldcoin _BTC行情
ZAMA _数字货币市值
EUR _比特币行情
Haedal _比特币
BNB _币种排行
Huma Finance _比特币行情
TQQQB _加密货币行情
Initia _BTC行情
TRON _加密货币行情
MRVLB _比特币
XRP _BTC行情
Cardano _比特币行情
MARSCOIN _数字货币市值