Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0358
3.47%
≈ ￥0.23628
($0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.0361
24H 最低$0.0344
今日开盘$0.0346
24H 成交量$25.87万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.67万 | — | 4.90% |
| 675 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.87万 | $1,328.89万 | -3.76% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 118 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $178.19万 | $7.84亿 | -5.22% |
| 678 |
PYPLBPYPLB
|
$58.99 | $59.21 | $56.92 | $3.78万 | — | 3.49% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.33万 | $3,825.66万 | -4.26% |
| 261 |
MANTAManta Network
|
$0.05631 | $0.05952 | $0.05529 | $56.68万 | $2,763.44万 | -4.64% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 129 |
NIGHTMidnight
|
$0.0406 | $0.04229 | $0.03959 | $158.78万 | $6.63亿 | -3.54% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 330 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $42.34万 | $1,577.77万 | -2.39% |
| 54 |
LTCLitecoin
|
$53.81 | $56.22 | $53.60 | $743.87万 | $40.96亿 | -3.45% |
| 135 |
BMNRBBMNRB
|
$19.65 | $20.97 | $19.46 | $150.02万 | — | -4.89% |
| 372 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0318 | $36.90万 | $2.08亿 | -2.40% |
| 93 |
TIACelestia
|
$0.446 | $0.4768 | $0.4406 | $293.95万 | $4.43亿 | -6.44% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.64万 | $26.93亿 | -3.38% |
| 513 |
ANIMEAnimecoin
|
$0.002658 | $0.002719 | $0.002609 | $19.16万 | $1,469.96万 | -2.17% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
JTOJito
|
$0.3548 | $0.375 | $0.3489 | $102.84万 | $1.06亿 | -5.24% |
相关站点
共 40 个
Lisk _币种排行
Hyperliquid _加密货币行情
Filecoin _比特币
Litecoin _数字货币市值
CRCLB _比特币
MRVLB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Near Protocol _币种排行
Tether Gold _数字货币市值
1000CAT _加密货币行情
Ripple USD _加密货币行情
BitTensor _加密货币行情
MUB _以太坊ETH价格
CRWVB _数字货币市值
Caldera _币种排行
Mitosis _比特币行情
USDC _加密货币行情
SOXLB _加密货币行情
BFUSD _币种排行
Near Protocol _比特币
Pump.fun _比特币行情
TRON _数字货币市值
CRWVB _比特币
GOOGLB _比特币
Zcash _BTC行情
Celo _BTC行情
Caldera _比特币
Holo _比特币
ZAMA _比特币
ZAMA _加密货币行情
MegaETH _BTC行情
NFPrompt _比特币行情
Gitcoin _以太坊ETH价格
Mitosis _加密货币行情
TRON _以太坊ETH价格
MUB _数字货币市值
MARSCOIN _数字货币市值
Celo _BTC行情
Pump.fun _加密货币行情
Stellar _BTC行情