United Stables
U · 美元计价
$0.9998
-0.04%
≈ ￥6.5987
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0002
24H 成交量$6,395.17万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.65万 | — | 4.25% |
| 670 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.44% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 121 |
RENDERRender
|
$1.516 | $1.59 | $1.50 | $176.84万 | $7.84亿 | -3.93% |
| 682 |
PYPLBPYPLB
|
$58.87 | $59.03 | $56.92 | $3.01万 | — | 3.39% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $31.41万 | $3,825.66万 | -3.52% |
| 323 |
MANTAManta Network
|
$0.05626 | $0.05952 | $0.05529 | $43.42万 | $2,763.44万 | -4.34% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 130 |
NIGHTMidnight
|
$0.04018 | $0.04229 | $0.03959 | $162.89万 | $6.63亿 | -4.56% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 313 |
DODODODO
|
$0.0222 | $0.02331 | $0.02151 | $44.23万 | $1,577.77万 | -0.94% |
| 53 |
LTCLitecoin
|
$53.97 | $56.22 | $53.60 | $751.16万 | $40.96亿 | -2.91% |
| 138 |
BMNRBBMNRB
|
$19.76 | $20.97 | $19.46 | $144.35万 | — | -3.47% |
| 369 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $36.92万 | $2.08亿 | -3.00% |
| 90 |
TIACelestia
|
$0.448 | $0.4776 | $0.4406 | $298.48万 | $4.43亿 | -5.05% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $137.21万 | $26.93亿 | -2.56% |
| 533 |
ANIMEAnimecoin
|
$0.002659 | $0.002719 | $0.002609 | $18.07万 | $1,469.96万 | -1.74% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $102.76万 | $1.06亿 | -5.18% |
相关站点
共 40 个
Solana _比特币行情
Filecoin _BTC行情
QQQB _加密货币行情
Filecoin _比特币
Plasma _数字货币市值
Sophon _比特币行情
Gram _比特币行情
Initia _币种排行
Tether Gold _币种排行
Sophon _比特币
Mitosis _以太坊ETH价格
RWUSD _以太坊ETH价格
Pudgy Penguins _币种排行
Avalanche _比特币行情
Internet _加密货币行情
Caldera _加密货币行情
Haedal _币种排行
牛来 _加密货币行情
United Stables _比特币
SNXXB _币种排行
Ondo _BTC行情
Bitcoin _数字货币市值
Initia _数字货币市值
Origin _以太坊ETH价格
BitTensor _BTC行情
Solana _币种排行
Ondo _以太坊ETH价格
SOXLB _比特币
Avalanche _比特币行情
KORUB _加密货币行情
AMDB _数字货币市值
PAX Gold _数字货币市值
Ripple USD _比特币
Huma Finance _BTC行情
Sophon _币种排行
Ethereum _数字货币市值
Gram _以太坊ETH价格
Aave _以太坊ETH价格
GOOGLB _加密货币行情
Sui _BTC行情