VeChain
VET · 美元计价
$0.005614
-2.26%
≈ ￥0.037052
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.005855
24H 最低$0.005605
今日开盘$0.005744
24H 成交量$37.57万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.20万 | — | 4.92% |
| 660 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0895 | $5.38万 | $1,328.89万 | -3.66% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 126 |
RENDERRender
|
$1.51 | $1.59 | $1.50 | $157.62万 | $7.84亿 | -3.94% |
| 679 |
PYPLBPYPLB
|
$58.63 | $59.03 | $56.92 | $2.81万 | — | 2.79% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.038 | $26.64万 | $3,825.66万 | -3.54% |
| 424 |
MANTAManta Network
|
$0.05696 | $0.05952 | $0.05685 | $28.56万 | $2,763.44万 | -2.65% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 128 |
NIGHTMidnight
|
$0.0399 | $0.04257 | $0.03973 | $156.31万 | $6.63亿 | -5.63% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 311 |
DODODODO
|
$0.02215 | $0.02331 | $0.02151 | $43.10万 | $1,577.77万 | -1.60% |
| 51 |
LTCLitecoin
|
$53.93 | $56.22 | $53.82 | $744.67万 | $40.96亿 | -2.42% |
| 154 |
BMNRBBMNRB
|
$19.94 | $20.97 | $19.88 | $113.47万 | — | -2.11% |
| 357 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.032 | $37.01万 | $2.08亿 | -3.00% |
| 88 |
TIACelestia
|
$0.4463 | $0.4776 | $0.4447 | $299.83万 | $4.43亿 | -4.80% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 139 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $132.45万 | $26.93亿 | -2.56% |
| 542 |
ANIMEAnimecoin
|
$0.002634 | $0.002719 | $0.00263 | $16.64万 | $1,469.96万 | -2.77% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
JTOJito
|
$0.3528 | $0.375 | $0.3498 | $101.41万 | $1.06亿 | -4.44% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
BNB _比特币
Chainlink _币种排行
LayerZero _比特币行情
USD1 _加密货币行情
Solana _数字货币市值
Sui _加密货币行情
GOOGLB _数字货币市值
Gitcoin _比特币行情
CRWVB _加密货币行情
Ondo _币种排行
Initia _比特币
EUR _比特币行情
TRON _比特币行情
CRWVB _比特币行情
United Stables _BTC行情
Tether Gold _以太坊ETH价格
MSTRB _比特币
Stellar _以太坊ETH价格
Pudgy Penguins _比特币行情
牛来 _比特币行情
Cardano _BTC行情
Near Protocol _比特币
Chainlink _加密货币行情
CRCLB _数字货币市值
Bitcoin _比特币
Pendle _BTC行情
RWUSD _加密货币行情
TSLAB _比特币
MUB _BTC行情
Aave _比特币行情
Quant _数字货币市值
LayerZero _加密货币行情
Near Protocol _数字货币市值
Huma Finance _数字货币市值
QQQB _加密货币行情
First Digital _币种排行
Gitcoin _以太坊ETH价格
Gram _加密货币行情
Caldera _加密货币行情