Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-03 18:05:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.21万 | — | 5.25% |
| 669 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.87万 | $1,328.89万 | -1.98% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 114 |
RENDERRender
|
$1.494 | $1.56 | $1.48 | $184.72万 | $7.84亿 | -3.80% |
| 675 |
PYPLBPYPLB
|
$58.98 | $59.21 | $57.09 | $3.59万 | — | 3.13% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.48万 | $3,825.66万 | -1.54% |
| 249 |
MANTAManta Network
|
$0.05635 | $0.05881 | $0.05507 | $59.29万 | $2,763.44万 | -2.51% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 123 |
NIGHTMidnight
|
$0.04016 | $0.04144 | $0.03959 | $161.21万 | $6.63亿 | -2.07% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 356 |
DODODODO
|
$0.02171 | $0.02331 | $0.02151 | $38.23万 | $1,577.77万 | -5.49% |
| 48 |
LTCLitecoin
|
$54.11 | $55.31 | $53.45 | $770.59万 | $40.96亿 | -1.65% |
| 107 |
BMNRBBMNRB
|
$19.83 | $20.95 | $19.45 | $207.07万 | — | -4.16% |
| 335 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.53万 | $2.08亿 | -1.23% |
| 87 |
TIACelestia
|
$0.4386 | $0.464 | $0.4347 | $300.83万 | $4.43亿 | -5.17% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $131.32万 | $26.93亿 | -1.51% |
| 541 |
ANIMEAnimecoin
|
$0.002673 | $0.002699 | $0.002609 | $17.16万 | $1,469.96万 | 0.15% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
JTOJito
|
$0.3472 | $0.3677 | $0.3431 | $115.70万 | $1.06亿 | -4.35% |
相关站点
共 40 个
Aerodrome _比特币
Ethena _加密货币行情
First Digital _以太坊ETH价格
TRON _以太坊ETH价格
Arbitrum _币种排行
Tether Gold _数字货币市值
QQQB _数字货币市值
Celestia _BTC行情
MRVLB _币种排行
MRVLB _比特币
Chainlink _加密货币行情
MRVLB _数字货币市值
Nomina _数字货币市值
SNXXB _以太坊ETH价格
Hyperliquid _加密货币行情
SOXLB _以太坊ETH价格
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币行情
SKHYB _数字货币市值
Stellar _数字货币市值
First Digital _加密货币行情
XRP _以太坊ETH价格
牛来 _数字货币市值
Holo _BTC行情
Pepe _比特币
Zcash _数字货币市值
Hashflow _BTC行情
Solana _BTC行情
Worldcoin _比特币行情
Mitosis _币种排行
BNCB _比特币行情
ZAMA _比特币
TQQQB _数字货币市值
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Polkadot _以太坊ETH价格
Ethena _数字货币市值
PAX Gold _BTC行情
Artificial _比特币
SNDKB _币种排行