Wrapped Bitcoin
WBTC · 美元计价
$76973.37
-0.94%
≈ ￥508024.24
(-$733.39)
更新于 2026-11-03 04:05:02
24H 最高$7.87万
24H 最低$7.67万
今日开盘$77706.76
24H 成交量$62.95万
流通市值$89.45亿
24H 涨跌额(-$733.39)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.23 | $3.25 | $3.04 | $2.43万 | — | 5.90% |
| 667 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.13% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 127 |
RENDERRender
|
$1.512 | $1.59 | $1.50 | $165.99万 | $7.84亿 | -3.76% |
| 681 |
PYPLBPYPLB
|
$58.68 | $59.03 | $56.92 | $2.88万 | — | 2.93% |
| 422 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $29.27万 | $3,825.66万 | -3.78% |
| 424 |
MANTAManta Network
|
$0.05696 | $0.05952 | $0.05636 | $29.14万 | $2,763.44万 | -2.55% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 129 |
NIGHTMidnight
|
$0.03995 | $0.04244 | $0.03959 | $159.22万 | $6.63亿 | -5.60% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 315 |
DODODODO
|
$0.02219 | $0.02331 | $0.02151 | $43.83万 | $1,577.77万 | -0.89% |
| 53 |
LTCLitecoin
|
$54.01 | $56.22 | $53.60 | $741.96万 | $40.96亿 | -2.19% |
| 139 |
BMNRBBMNRB
|
$19.8 | $20.97 | $19.59 | $133.11万 | — | -3.04% |
| 355 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.26万 | $2.08亿 | -3.30% |
| 87 |
TIACelestia
|
$0.446 | $0.4776 | $0.4406 | $327.55万 | $4.43亿 | -4.84% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $130.67万 | $26.93亿 | -2.56% |
| 532 |
ANIMEAnimecoin
|
$0.002632 | $0.002719 | $0.002609 | $17.80万 | $1,469.96万 | -2.70% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
JTOJito
|
$0.3525 | $0.375 | $0.3489 | $103.76万 | $1.06亿 | -4.52% |
相关站点
共 40 个
Caldera _BTC行情
Gitcoin _以太坊ETH价格
Cardano _币种排行
Chainlink _加密货币行情
USD1 _比特币
Avalanche _以太坊ETH价格
Lisk _比特币
QQQB _数字货币市值
Holo _以太坊ETH价格
RWUSD _比特币行情
Ripple USD _比特币
Zcash _比特币行情
RedStone _加密货币行情
Pump.fun _加密货币行情
Celo _比特币
MRVLB _加密货币行情
Ethereum _比特币行情
BNB _加密货币行情
Gram _比特币
BEAMX _币种排行
THORChain _加密货币行情
PAX Gold _数字货币市值
NFPrompt _加密货币行情
Zcash _数字货币市值
United Stables _币种排行
Internet _以太坊ETH价格
BNB _比特币行情
Polkadot _以太坊ETH价格
TONToken _以太坊ETH价格
BNCB _以太坊ETH价格
Injective _BTC行情
RWUSD _加密货币行情
Lisk _比特币
SKHYB _比特币
Hyperliquid _BTC行情
Celo _以太坊ETH价格
Worldcoin _以太坊ETH价格
MUB _BTC行情
Stellar _加密货币行情
PAX Gold _加密货币行情