Tether Gold
XAUT · 美元计价
$3893.25
-0.19%
≈ ￥25695.45
(-$7.21)
更新于 2026-11-03 16:50:02
24H 最高$3,958.71
24H 最低$3,891.37
今日开盘$3900.46
24H 成交量$1,965.72万
流通市值$9.73亿
24H 涨跌额(-$7.21)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 668 |
CTKShentu
|
$0.0884 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -3.39% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 115 |
RENDERRender
|
$1.487 | $1.57 | $1.48 | $185.34万 | $7.84亿 | -5.11% |
| 675 |
PYPLBPYPLB
|
$58.7 | $59.21 | $56.95 | $3.62万 | — | 3.00% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -3.05% |
| 243 |
MANTAManta Network
|
$0.05634 | $0.05881 | $0.05507 | $59.94万 | $2,763.44万 | -3.49% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 125 |
NIGHTMidnight
|
$0.04003 | $0.04144 | $0.03959 | $162.05万 | $6.63亿 | -2.86% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 326 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $41.72万 | $1,577.77万 | -4.58% |
| 49 |
LTCLitecoin
|
$53.74 | $55.31 | $53.45 | $751.78万 | $40.96亿 | -2.80% |
| 111 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.45 | $206.00万 | — | -6.09% |
| 341 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.16万 | $2.08亿 | -2.45% |
| 86 |
TIACelestia
|
$0.4372 | $0.464 | $0.4347 | $303.61万 | $4.43亿 | -5.51% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $125.16万 | $26.93亿 | -2.58% |
| 547 |
ANIMEAnimecoin
|
$0.002655 | $0.002699 | $0.002609 | $16.70万 | $1,469.96万 | -0.90% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 155 |
JTOJito
|
$0.3489 | $0.3677 | $0.3471 | $109.41万 | $1.06亿 | -4.83% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Huma Finance _比特币行情
OFFICIAL TRUMP _比特币行情
USD1 _币种排行
Stellar _币种排行
SOXLB _比特币
OFFICIAL TRUMP _加密货币行情
NFPrompt _加密货币行情
RedStone _以太坊ETH价格
AAPLB _比特币
Nomina _比特币
Ethena _数字货币市值
Hyperliquid _币种排行
QQQB _比特币行情
Huma Finance _BTC行情
Litecoin _比特币
RedStone _数字货币市值
Gram _BTC行情
RWUSD _BTC行情
Aave _加密货币行情
Pepe _数字货币市值
United Stables _币种排行
TRON _数字货币市值
USD1 _加密货币行情
Stellar _以太坊ETH价格
Near Protocol _数字货币市值
TONToken _比特币
BNCB _BTC行情
Uniswap _BTC行情
DRAMB _比特币行情
Pendle _以太坊ETH价格
Bubblemaps _比特币
Caldera _BTC行情
Holo _币种排行
Ripple USD _比特币
Pump.fun _BTC行情
CRCLB _加密货币行情
Near Protocol _比特币
BitTensor _币种排行
Pudgy Penguins _以太坊ETH价格