DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 02:40:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.16万 | — | 2.94% |
| 660 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0898 | $5.45万 | $1,328.89万 | -3.44% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 127 |
RENDERRender
|
$1.512 | $1.59 | $1.50 | $155.83万 | $7.84亿 | -4.30% |
| 679 |
PYPLBPYPLB
|
$58.57 | $59.03 | $56.92 | $2.60万 | — | 2.75% |
| 437 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.89万 | $3,825.66万 | -3.77% |
| 424 |
MANTAManta Network
|
$0.05724 | $0.05952 | $0.05685 | $28.57万 | $2,763.44万 | -2.57% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 126 |
NIGHTMidnight
|
$0.03992 | $0.04263 | $0.03973 | $161.33万 | $6.63亿 | -6.12% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 312 |
DODODODO
|
$0.0222 | $0.02331 | $0.02151 | $43.52万 | $1,577.77万 | -0.76% |
| 51 |
LTCLitecoin
|
$53.95 | $56.22 | $53.82 | $756.09万 | $40.96亿 | -2.65% |
| 210 |
BMNRBBMNRB
|
$20.14 | $20.97 | $20.08 | $73.74万 | — | -1.42% |
| 349 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $38.00万 | $2.08亿 | -2.99% |
| 88 |
TIACelestia
|
$0.4468 | $0.4776 | $0.445 | $298.18万 | $4.43亿 | -5.34% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $133.19万 | $26.93亿 | -2.56% |
| 536 |
ANIMEAnimecoin
|
$0.002642 | $0.002722 | $0.002638 | $17.11万 | $1,469.96万 | -2.90% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 169 |
JTOJito
|
$0.3534 | $0.375 | $0.3521 | $95.77万 | $1.06亿 | -4.72% |
相关站点
共 40 个
Dogecoin _加密货币行情
Artificial _以太坊ETH价格
MUB _比特币
Chainlink _BTC行情
牛来 _比特币
United Stables _数字货币市值
United Stables _加密货币行情
Avalanche _比特币行情
Hedera _BTC行情
Origin _比特币行情
MegaETH _比特币行情
CRWVB _加密货币行情
SOXLB _比特币行情
Celestia _BTC行情
CRWVB _比特币
Gram _以太坊ETH价格
Tether Gold _比特币行情
EUR _币种排行
First Digital _以太坊ETH价格
Ethena _加密货币行情
Litecoin _数字货币市值
INTCB _币种排行
Pepe _数字货币市值
Chainlink _比特币行情
INTWB _BTC行情
BFUSD _比特币
Ethena USDe _数字货币市值
牛来 _以太坊ETH价格
Internet _加密货币行情
Cardano _比特币
Sui _比特币行情
BNB _BTC行情
PAX Gold _币种排行
Chainlink _比特币行情
Official _BTC行情
INTWB _BTC行情
RedStone _以太坊ETH价格
GOOGLB _数字货币市值
RWUSD _以太坊ETH价格
Litecoin _BTC行情