Zerobase
ZBT · 美元计价
$0.067
-5.23%
≈ ￥0.4422
(-$0.00)
更新于 2026-11-03 02:05:02
24H 最高$0.0711
24H 最低$0.0668
今日开盘$0.0707
24H 成交量$58.59万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3.16 | $3.23 | $3.04 | $2.14万 | — | 3.27% |
| 660 |
CTKShentu
|
$0.0904 | $0.0936 | $0.0899 | $5.37万 | $1,328.89万 | -3.32% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 127 |
RENDERRender
|
$1.515 | $1.60 | $1.50 | $156.04万 | $7.84亿 | -5.02% |
| 680 |
PYPLBPYPLB
|
$58.64 | $59.03 | $56.92 | $2.58万 | — | 2.75% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.038 | $27.08万 | $3,825.66万 | -3.76% |
| 408 |
MANTAManta Network
|
$0.05742 | $0.05952 | $0.05685 | $30.73万 | $2,763.44万 | -3.14% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 125 |
NIGHTMidnight
|
$0.04 | $0.0429 | $0.03973 | $164.19万 | $6.63亿 | -6.39% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 300 |
DODODODO
|
$0.02197 | $0.02331 | $0.02151 | $46.80万 | $1,577.77万 | -3.34% |
| 52 |
LTCLitecoin
|
$54.24 | $56.22 | $53.90 | $737.77万 | $40.96亿 | -2.36% |
| 213 |
BMNRBBMNRB
|
$20.34 | $20.97 | $20.11 | $72.75万 | — | -0.68% |
| 349 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $38.05万 | $2.08亿 | -3.57% |
| 88 |
TIACelestia
|
$0.4512 | $0.4776 | $0.4467 | $291.08万 | $4.43亿 | -4.89% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000453 | $131.67万 | $26.93亿 | -2.77% |
| 537 |
ANIMEAnimecoin
|
$0.002662 | $0.002741 | $0.002646 | $17.07万 | $1,469.96万 | -2.85% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 170 |
JTOJito
|
$0.3561 | $0.375 | $0.3521 | $94.47万 | $1.06亿 | -4.40% |
相关站点
共 40 个
TRON _比特币
USDC _比特币
SNDKB _比特币
Solana _加密货币行情
Aave _数字货币市值
Celo _数字货币市值
RWUSD _币种排行
SOXLB _数字货币市值
Bitcoin _以太坊ETH价格
EUR _比特币
Arbitrum _币种排行
MSTRB _比特币行情
MegaETH _BTC行情
Aster _比特币
USD1 _以太坊ETH价格
MUB _加密货币行情
Worldcoin _以太坊ETH价格
Pump.fun _数字货币市值
Dogecoin _比特币行情
First Digital _数字货币市值
Bitcoin Cash _比特币
BEAMX _加密货币行情
BEAMX _比特币
Uniswap _数字货币市值
SKHYB _BTC行情
TQQQB _比特币
LayerZero _币种排行
Celestia _比特币行情
Ethereum _加密货币行情
First Digital _加密货币行情
Near Protocol _比特币
Arbitrum _以太坊ETH价格
ZAMA _以太坊ETH价格
Litecoin _比特币行情
Zcash _以太坊ETH价格
Aerodrome _比特币
QQQB _比特币行情
BNB _BTC行情
ZAMA _比特币行情
BNB _数字货币市值