0x
ZRX · 美元计价
$0.0946
-3.67%
≈ ￥0.62436
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.0982
24H 成交量$7.95万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 676 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.80万 | $1,328.89万 | -3.76% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 116 |
RENDERRender
|
$1.499 | $1.59 | $1.50 | $185.61万 | $7.84亿 | -5.31% |
| 674 |
PYPLBPYPLB
|
$58.72 | $59.21 | $56.94 | $3.83万 | — | 2.98% |
| 373 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $35.42万 | $3,825.66万 | -4.27% |
| 262 |
MANTAManta Network
|
$0.05552 | $0.05952 | $0.05529 | $55.88万 | $2,763.44万 | -5.82% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 127 |
NIGHTMidnight
|
$0.04064 | $0.04229 | $0.03959 | $161.83万 | $6.63亿 | -3.01% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 327 |
DODODODO
|
$0.02231 | $0.02331 | $0.02151 | $42.01万 | $1,577.77万 | 0.05% |
| 52 |
LTCLitecoin
|
$53.91 | $56.22 | $53.60 | $734.83万 | $40.96亿 | -3.44% |
| 132 |
BMNRBBMNRB
|
$19.76 | $20.97 | $19.46 | $154.02万 | — | -4.86% |
| 352 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $38.85万 | $2.08亿 | -4.18% |
| 92 |
TIACelestia
|
$0.4407 | $0.4755 | $0.4406 | $298.34万 | $4.43亿 | -6.85% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.90万 | $26.93亿 | -3.18% |
| 512 |
ANIMEAnimecoin
|
$0.002648 | $0.002719 | $0.002609 | $19.09万 | $1,469.96万 | -2.11% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
JTOJito
|
$0.3508 | $0.375 | $0.3489 | $103.30万 | $1.06亿 | -5.88% |
相关站点
共 40 个
Near Protocol _比特币
Arbitrum _币种排行
Gram _币种排行
Hyperliquid _数字货币市值
CRCLB _数字货币市值
Polkadot _BTC行情
Ethena _比特币
USD1 _BTC行情
Injective _比特币行情
Dogecoin _比特币行情
Internet _比特币
CRCLB _数字货币市值
Chainlink _币种排行
Lisk _比特币行情
BFUSD _比特币行情
GOOGLB _以太坊ETH价格
MUB _比特币
Aerodrome _比特币
Ondo _比特币行情
Mitosis _数字货币市值
Aster _加密货币行情
MegaETH _数字货币市值
Litecoin _币种排行
GOOGLB _比特币
TSLAB _比特币
EUR _加密货币行情
MRVLB _币种排行
Chainlink _数字货币市值
Ripple USD _币种排行
Worldcoin _加密货币行情
Gitcoin _加密货币行情
NVDAB _数字货币市值
Plasma _币种排行
Bitcoin _数字货币市值
GOOGLB _数字货币市值
LayerZero _加密货币行情
Caldera _加密货币行情
Cardano _币种排行
XRP _数字货币市值
Aerodrome _比特币